같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.91 | 242.85 | 242.94 | 0.26 | 0.11 % | 41,483,503 | 06:08:11 |
| AMD | Advanced Micro Devices | 143.75 | 143.71 | 143.80 | 1.77 | 1.25 % | 25,425,918 | 06:08:10 |
| AMZN | Amazon.com | 217.93 | 217.89 | 217.92 | 4.49 | 2.10 % | 47,824,468 | 06:08:04 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,537,780 | 06:05:30 |
| BA | Boeing | 158.28 | 0.00 | 0.00 | 3.28 | 2.12 % | 9,071,333 | 06:06:54 |
| BABA | Alibaba | 84.8801 | 0.00 | 0.00 | -0.7999 | -0.93 % | 12,560,140 | 06:07:58 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,437,234 | 06:02:28 |
| COIN | Coinbase Global | 331.85 | 331.84 | 331.95 | 22.50 | 7.27 % | 15,530,273 | 06:08:07 |
| CRM | Salesforce | 367.40 | 0.00 | 0.00 | 35.97 | 10.85 % | 24,419,896 | 06:08:04 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,017,228 | 06:06:54 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,690,642 | 06:07:12 |
| GOOGL | Alphabet | 174.52 | 174.51 | 174.52 | 3.18 | 1.86 % | 30,127,279 | 06:08:08 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,614,324 | 06:06:45 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,900,361 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,079,600 | 06:06:21 |
| INTC | Intel | 21.96 | 21.95 | 21.96 | -0.51 | -2.27 % | 99,338,450 | 06:08:11 |
| IWM | iShares Russell 2000 | 240.93 | 0.00 | 0.00 | 0.90 | 0.37 % | 18,290,969 | 06:08:11 |
| JNJ | Johnson and Johnson | 150.9999 | 0.00 | 0.00 | -1.36 | -0.89 % | 9,915,726 | 06:07:50 |
| JPM | JP Morgan Chase | 243.43 | 0.00 | 0.00 | -1.39 | -0.57 % | 7,170,760 | 06:06:59 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | -1.27 | -2.00 % | 24,565,091 | 06:07:52 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,403,318 | 06:03:14 |
| META | Meta Platforms | 612.8705 | 612.87 | 613.19 | -0.7795 | -0.13 % | 12,782,912 | 06:08:00 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,295,541 | 06:04:41 |
| MSFT | Microsoft | 436.76 | 436.72 | 437.00 | 5.56 | 1.29 % | 25,066,314 | 06:08:07 |
| MU | Micron Technology | 102.96 | 102.96 | 103.09 | 3.12 | 3.13 % | 15,583,988 | 06:07:57 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 12,920,720 | 06:08:11 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,809,423 | 06:03:34 |
| PYPL | PayPal | 89.33 | 89.28 | 89.33 | 4.19 | 4.92 % | 15,193,579 | 06:08:01 |
| QCOM | QUALCOMM | 163.34 | 163.34 | 163.57 | 0.76 | 0.47 % | 6,685,730 | 06:07:20 |
| QQQ | Invesco QQQ Trust Series 1 | 522.90 | 522.92 | 522.94 | 6.03 | 1.17 % | 24,430,917 | 06:08:12 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | 1.09 | 3.67 % | 66,372,127 | 06:08:11 |
| SPY | SPDR S&P 500 | 607.44 | 0.00 | 0.00 | 3.53 | 0.58 % | 34,783,617 | 06:08:11 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,079,150 | 06:01:02 |
| TSLA | Tesla | 357.38 | 357.25 | 357.38 | 5.96 | 1.70 % | 48,211,375 | 06:08:12 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,848,091 | 06:05:37 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 20,829,619 | 06:06:54 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,056,706 | 06:07:55 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -3.31 | -2.81 % | 18,083,500 | 06:07:58 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
