브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.89 | 242.85 | 242.91 | 0.24 | 0.10 % | 41,735,251 | 06:08:44 |
| AMD | Advanced Micro Devices | 143.77 | 143.76 | 143.79 | 1.79 | 1.26 % | 25,454,279 | 06:08:48 |
| AMZN | Amazon.com | 217.91 | 217.90 | 217.93 | 4.47 | 2.09 % | 47,979,928 | 06:08:50 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,547,057 | 06:05:30 |
| BA | Boeing | 158.00 | 0.00 | 0.00 | 3.00 | 1.94 % | 9,083,589 | 06:08:19 |
| BABA | Alibaba | 84.8801 | 0.00 | 0.00 | -0.7999 | -0.93 % | 12,560,161 | 06:07:58 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,548,768 | 06:02:28 |
| COIN | Coinbase Global | 331.90 | 331.70 | 331.95 | 22.55 | 7.29 % | 15,532,186 | 06:08:48 |
| CRM | Salesforce | 366.00 | 0.00 | 0.00 | 34.57 | 10.43 % | 24,437,289 | 06:08:17 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,047,193 | 06:06:54 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,702,315 | 06:08:36 |
| GOOGL | Alphabet | 174.5101 | 174.51 | 174.54 | 3.17 | 1.85 % | 30,224,583 | 06:08:34 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,614,324 | 06:06:45 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,916,741 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,094,841 | 06:06:21 |
| INTC | Intel | 21.97 | 21.95 | 21.97 | -0.50 | -2.23 % | 99,412,773 | 06:08:48 |
| IWM | iShares Russell 2000 | 240.96 | 0.00 | 0.00 | 0.93 | 0.39 % | 18,592,889 | 06:08:51 |
| JNJ | Johnson and Johnson | 150.9999 | 0.00 | 0.00 | -1.36 | -0.89 % | 9,955,491 | 06:07:50 |
| JPM | JP Morgan Chase | 243.43 | 0.00 | 0.00 | -1.39 | -0.57 % | 7,217,803 | 06:06:59 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 24,629,463 | 06:08:38 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,431,711 | 06:03:14 |
| META | Meta Platforms | 612.84 | 612.50 | 612.95 | -0.81 | -0.13 % | 12,819,706 | 06:08:35 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,389,525 | 06:04:41 |
| MSFT | Microsoft | 436.76 | 436.72 | 437.00 | 5.56 | 1.29 % | 25,352,005 | 06:08:07 |
| MU | Micron Technology | 102.96 | 102.96 | 103.09 | 3.12 | 3.13 % | 15,602,371 | 06:07:57 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -0.49 | -0.62 % | 12,968,351 | 06:08:47 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,835,838 | 06:03:34 |
| PYPL | PayPal | 89.33 | 89.29 | 89.34 | 4.19 | 4.92 % | 15,233,061 | 06:08:43 |
| QCOM | QUALCOMM | 163.34 | 163.34 | 163.56 | 0.76 | 0.47 % | 6,704,215 | 06:08:48 |
| QQQ | Invesco QQQ Trust Series 1 | 522.96 | 522.94 | 522.96 | 6.09 | 1.18 % | 24,438,164 | 06:08:51 |
| SOXL | Direxion Daily Semicondu... | 30.86 | 0.00 | 0.00 | 1.13 | 3.80 % | 66,380,180 | 06:08:52 |
| SPY | SPDR S&P 500 | 607.44 | 0.00 | 0.00 | 3.53 | 0.58 % | 35,300,732 | 06:08:51 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,055,558 | 06:01:02 |
| TSLA | Tesla | 357.30 | 357.27 | 357.30 | 5.88 | 1.67 % | 48,328,118 | 06:08:42 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,914,206 | 06:05:37 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 20,996,231 | 06:06:54 |
| WBA | Walgreens Boots Alliance | 8.78 | 8.77 | 8.78 | -0.17 | -1.90 % | 14,085,507 | 06:07:55 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -3.31 | -2.81 % | 18,156,895 | 06:08:16 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
