실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.89 | 242.85 | 242.91 | 0.24 | 0.10 % | 41,065,609 | 06:09:04 |
| AMD | Advanced Micro Devices | 143.75 | 143.73 | 143.77 | 1.77 | 1.25 % | 24,742,816 | 06:09:35 |
| AMZN | Amazon.com | 217.9285 | 217.89 | 217.93 | 4.49 | 2.10 % | 47,989,929 | 06:09:34 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,547,057 | 06:05:30 |
| BA | Boeing | 158.00 | 0.00 | 0.00 | 3.00 | 1.94 % | 8,951,537 | 06:09:12 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -0.78 | -0.91 % | 12,256,014 | 06:09:09 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,548,774 | 06:02:28 |
| COIN | Coinbase Global | 331.70 | 331.68 | 331.72 | 22.35 | 7.22 % | 15,533,380 | 06:09:35 |
| CRM | Salesforce | 366.00 | 0.00 | 0.00 | 34.57 | 10.43 % | 22,702,678 | 06:09:35 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 6,858,691 | 06:09:32 |
| DOW | Dow | 42.85 | 0.00 | 0.00 | -1.02 | -2.33 % | 10,420,732 | 06:08:36 |
| GOOGL | Alphabet | 174.54 | 174.51 | 174.54 | 3.20 | 1.87 % | 29,476,767 | 06:09:31 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,614,324 | 06:06:45 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,916,741 | 06:05:30 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,094,847 | 06:08:54 |
| INTC | Intel | 21.9692 | 21.95 | 21.97 | -0.5008 | -2.23 % | 98,234,089 | 06:09:31 |
| IWM | iShares Russell 2000 | 240.98 | 0.00 | 0.00 | 0.95 | 0.40 % | 18,194,459 | 06:09:35 |
| JNJ | Johnson and Johnson | 150.9999 | 0.00 | 0.00 | -1.36 | -0.89 % | 9,955,492 | 06:07:50 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 6,989,881 | 06:09:33 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -1.31 | -2.06 % | 24,631,121 | 06:09:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,372,239 | 06:03:14 |
| META | Meta Platforms | 613.78 | 612.50 | 612.82 | 0.13 | 0.02 % | 12,821,857 | 06:09:23 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.35 | -0.34 % | 10,395,870 | 06:04:41 |
| MSFT | Microsoft | 436.95 | 436.86 | 437.00 | 5.75 | 1.33 % | 25,352,416 | 06:09:28 |
| MU | Micron Technology | 102.96 | 102.96 | 103.09 | 3.12 | 3.13 % | 15,602,421 | 06:07:57 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | -0.41 | -0.52 % | 12,478,857 | 06:09:32 |
| ORCL | Oracle | 188.19 | 0.00 | 0.00 | 5.30 | 2.90 % | 8,835,843 | 06:03:34 |
| PYPL | PayPal | 89.33 | 89.29 | 89.34 | 4.19 | 4.92 % | 15,233,066 | 06:08:43 |
| QCOM | QUALCOMM | 163.34 | 163.17 | 163.55 | 0.76 | 0.47 % | 6,704,373 | 06:09:29 |
| QQQ | Invesco QQQ Trust Series 1 | 522.95 | 522.93 | 522.95 | 6.08 | 1.18 % | 23,733,999 | 06:09:35 |
| SOXL | Direxion Daily Semicondu... | 30.85 | 0.00 | 0.00 | 1.12 | 3.77 % | 66,385,185 | 06:09:34 |
| SPY | SPDR S&P 500 | 607.42 | 0.00 | 0.00 | 3.51 | 0.58 % | 36,275,445 | 06:09:34 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,088,173 | 06:01:02 |
| TSLA | Tesla | 357.25 | 357.21 | 357.25 | 5.83 | 1.66 % | 48,433,646 | 06:09:34 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,914,216 | 06:05:37 |
| VZ | Verizon Communications | 42.52 | 0.00 | 0.00 | -1.31 | -2.99 % | 20,572,514 | 06:06:54 |
| WBA | Walgreens Boots Alliance | 8.7797 | 8.76 | 8.78 | -0.1703 | -1.90 % | 13,710,555 | 06:09:14 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -3.31 | -2.81 % | 18,157,085 | 06:08:16 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
