브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,942.47 | 73.92 | 1.26 % | 5,881.40 | 5,998.99 | 21,903,532 | 5,891.07 | 5,949.34 | 5,888.66 | 06:50:07 | 실시간 | |||
| USTECH100 | USTECH100 Index | 20,752.00 | 342.80 | 1.68 % | 0.00 | 0.00 | 20,534.00 | 20,785.82 | 20,501.20 | 09:07:21 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9696 | 0.00 | 0.00 % | 0.9695 | 0.9697 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.805 | 0.00 | 0.00 % | 0.8049 | 0.805 | 0.805 | 0.805 | 0.805 | 09:00:00 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.195 | 0.00 | 0.00 % | 157.19 | 157.20 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,640.60 | 0.00 | 0.00 % | 2,639.82 | 2,641.38 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 591.93 | 7.29 | 1.25 % | 0.00 | 0.00 | 36,677,683 | 587.53 | 592.60 | 586.43 | 99 | 09:08:21 | |||
| XLE | Energy Select Sector SPDR Fund | 87.50 | 0.84 | 0.97 % | 0.00 | 0.00 | 10,696,901 | 87.17 | 87.7631 | 86.82 | 3 | 09:06:31 | |||
| XLF | Financial Select Sector | 48.59 | 0.38 | 0.79 % | 0.00 | 0.00 | 24,798,417 | 48.49 | 48.62 | 48.075 | 1 | 08:38:11 | |||
| XLV | Health Care Select Sector | 138.94 | 1.33 | 0.97 % | 0.00 | 0.00 | 7,573,856 | 137.89 | 139.3499 | 137.74 | 13 | 08:48:43 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 29.612 | 0.00 | 0.00 % | 29.59 | 29.634 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US100 | US Tech 100 | 21,292.65 | 0.00 | 0.00 % | 21,288.60 | 21,296.70 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US30 | US 30 | 42,651.50 | 0.00 | 0.00 % | 42,647.00 | 42,656.00 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| US500 | US 500 | 5,932.55 | 0.00 | 0.00 % | 5,931.00 | 5,934.10 | 0.00 | 0.00 | 0.00 | 09:01:05 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 243.1967 | -0.6533 | -0.27 % | 243.17 | 243.30 | 40,225,721 | 243.36 | 244.18 | 241.89 | 1 | 09:07:42 | |||
| AMZN | Amazon.com Inc | 224.19 | 3.97 | 1.80 % | 224.16 | 224.20 | 27,506,081 | 222.54 | 225.35 | 221.62 | 1 | 09:08:24 | |||
| GOOGL | Alphabet Inc | 191.8595 | 2.43 | 1.28 % | 191.78 | 191.81 | 18,584,559 | 191.64 | 193.21 | 189.975 | 20 | 1 | 09:07:09 | ||
| MSFT | Microsoft Corporation | 424.51 | 5.93 | 1.42 % | 424.50 | 424.58 | 16,647,437 | 421.30 | 424.03 | 419.54 | 1 | 09:04:17 | |||
| NVDA | NVIDIA Corporation | 144.93 | 6.62 | 4.79 % | 144.92 | 144.93 | 229,599,198 | 140.01 | 144.90 | 139.77 | 1 | 09:08:22 | |||
| QQQ | Invesco QQQ Trust Series 1 | 518.80 | 8.57 | 1.68 % | 518.72 | 518.83 | 29,035,743 | 513.35 | 519.6454 | 512.55 | 59 | 09:07:23 | |||
| TSLA | Tesla Inc | 412.10 | 32.82 | 8.65 % | 412.07 | 412.12 | 95,050,033 | 381.40 | 411.8799 | 379.45 | 100 | 09:08:25 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 120.34 | -0.77 | -0.64 % | 118.65 | 121.79 | 31,954 | 121.06 | 121.20 | 119.3501 | 324 | 07:00:02 | |||
| BASFY | BASF SE (QX) | 10.66 | -0.20 | -1.84 % | 10.47 | 10.87 | 307,245 | 10.71 | 10.73 | 10.62 | 1,099 | 07:00:02 | |||
| BNPQY | BNP Paribas (QX) | 30.19 | -0.11 | -0.36 % | 30.10 | 30.23 | 466,793 | 30.28 | 30.28 | 29.92 | 1 | 06:15:01 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.19 | 0.39 | 1.31 % | 29.62 | 30.50 | 172,994 | 30.22 | 30.28 | 30.11 | 12 | 06:02:47 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.18 | 0.24 | 0.69 % | 34.89 | 35.50 | 1,384,172 | 34.97 | 35.30 | 34.87 | 1,372 | 07:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 303.05 | 4.62 | 1.55 % | 0.00 | 0.00 | 1,978,976 | 300.68 | 303.425 | 297.53 | 100 | 09:01:38 | |||
| BAC | Bank of America Corporation | 44.805 | 0.515 | 1.16 % | 0.00 | 0.00 | 23,450,254 | 44.75 | 44.85 | 44.15 | 75 | 09:07:05 | |||
| CVX | Chevron Corporation | 147.95 | 1.24 | 0.85 % | 0.00 | 0.00 | 5,807,777 | 148.05 | 148.50 | 147.30 | 2 | 08:57:47 | |||
| DIS | Walt Disney Co | 111.0014 | 0.1814 | 0.16 % | 0.00 | 0.00 | 5,372,525 | 111.20 | 111.535 | 110.18 | 6 | 08:45:50 | |||
| JPM | JP Morgan Chase and Co | 243.20 | 3.20 | 1.33 % | 0.00 | 0.00 | 9,488,131 | 243.53 | 244.88 | 240.26 | 1 | 08:46:52 | |||
| KO | Coca Cola Company | 61.77 | -0.07 | -0.11 % | 0.00 | 0.00 | 10,395,488 | 61.92 | 62.075 | 61.62 | 1 | 09:05:08 | |||
| MCD | McDonalds Corp | 294.68 | 2.17 | 0.74 % | 0.00 | 0.00 | 2,239,368 | 292.60 | 294.96 | 290.70 | 1 | 12 | 08:10:31 | ||
| MRK | Merck and Co Inc | 99.00 | -0.17 | -0.17 % | 0.00 | 0.00 | 6,068,919 | 99.50 | 99.75 | 98.69 | 2 | 5 | 08:49:18 | ||
| NKE | Nike Inc | 73.53 | -0.14 | -0.19 % | 0.00 | 0.00 | 10,074,962 | 74.00 | 74.19 | 73.01 | 1 | 09:02:54 | |||
| VZ | Verizon Communications Inc | 40.31 | 0.10 | 0.25 % | 0.00 | 0.00 | 15,225,880 | 40.32 | 40.625 | 40.11 | 1 | 2 | 08:42:40 | ||
| XOM | Exxon Mobil Corp | 108.00 | 0.69 | 0.64 % | 0.00 | 0.00 | 14,106,865 | 107.92 | 108.49 | 107.46 | 1 | 11 | 08:59:18 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.10 | 0.010 | 0.92 % | 1.10 | 1.10 | 1,040,557.88 | 1.09 | 1.11 | 1.09 | 40.63 | 09:23:15 | 실시간 | ||
| AVAXUSD | Avalanche | 41.94 | 0.050 | 0.12 % | 41.95 | 41.96 | 5,638.18 | 41.93 | 41.97 | 41.84 | 0.03 | 09:23:23 | 실시간 | ||
| BTCUSD | Bitcoin | 98,092.83 | -13.76 | -0.01 % | 98,095.16 | 98,099.49 | 103.53 | 98,151.78 | 98,187.69 | 97,966.26 | 0.00 | 09:23:21 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.38222 | 0.00282 | 0.74 % | 0.38221 | 0.38225 | 5,675,058.23 | 0.37963 | 0.38417 | 0.37896 | 2,715.70 | 09:23:18 | 실시간 | ||
| ETHUSD | Ethereum | 3,616.67 | 11.18 | 0.31 % | 3,616.66 | 3,616.67 | 954.93 | 3,606.93 | 3,619.32 | 3,602.31 | 0.58 | 09:23:23 | 실시간 | ||
| SOLUSD | Solana | 217.70 | -0.120 | -0.06 % | 217.68 | 217.69 | 10,127.67 | 217.23 | 217.91 | 216.86 | 0.01 | 09:23:18 | 실시간 | ||
| XRPUSD | Ripple | 2.46 | 0.010 | 0.41 % | 2.46 | 2.46 | 2,125,432.34 | 2.46 | 2.46 | 2.45 | 0.05 | 09:23:18 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
