브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,460.48 | -22.39 | -0.41 % | 5,418.51 | 5,508.31 | 41,410,139 | 5,488.48 | 5,523.64 | 5,451.12 | 05:20:01 | 실시간 | |||
| USTECH100 | USTECH100 Index | 19,204.40 | 40.00 | 0.21 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:36:09 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9303 | -0.0013 | -0.14 % | 0.9301 | 0.9304 | 0.9315 | 0.9307 | 0.9279 | 20:36:39 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7891 | -0.0016 | -0.20 % | 0.789 | 0.7891 | 0.7906 | 0.7902 | 0.7881 | 20:36:38 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 161.098 | 0.186 | 0.12 % | 161.094 | 161.102 | 160.9295 | 161.195 | 160.871 | 20:36:36 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,335.935 | 10.51 | 0.45 % | 2,335.79 | 2,336.08 | 2,324.80 | 2,336.26 | 2,318.605 | 20:36:25 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 545.40 | 1.18 | 0.22 % | 0.00 | 0.00 | 385,645 | 0.00 | 0.00 | 0.00 | 12 | 20:36:39 | |||
| XLE | Energy Select Sector SPDR Fund | 91.60 | 0.45 | 0.49 % | 0.00 | 0.00 | 7,978 | 0.00 | 0.00 | 0.00 | 1 | 20:33:01 | |||
| XLF | Financial Select Sector | 41.25 | 0.14 | 0.34 % | 0.00 | 0.00 | 17,882 | 0.00 | 0.00 | 0.00 | 82 | 20:29:28 | |||
| XLV | Health Care Select Sector | 145.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 248 | 0.00 | 0.00 | 0.00 | 10 | 20:28:28 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 29.3015 | 0.194 | 0.67 % | 29.286 | 29.317 | 29.0935 | 29.3285 | 28.965 | 20:51:43 | 실시간 | ||||
| US100 | US Tech 100 | 19,731.05 | 27.90 | 0.14 % | 19,729.10 | 19,733.00 | 19,701.05 | 19,778.45 | 19,660.05 | 20:51:42 | 실시간 | ||||
| US30 | US 30 | 39,221.50 | 77.00 | 0.20 % | 39,219.00 | 39,224.00 | 39,141.50 | 39,236.50 | 39,133.00 | 20:51:42 | 실시간 | ||||
| US500 | US 500 | 5,474.95 | 5.30 | 0.10 % | 5,474.20 | 5,475.70 | 5,468.65 | 5,481.45 | 5,461.45 | 20:51:38 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 211.36 | 0.74 | 0.35 % | 211.47 | 211.55 | 153,609 | 0.00 | 0.00 | 0.00 | 1 | 20:35:21 | |||
| AMZN | Amazon.com Inc | 194.49 | 1.24 | 0.64 % | 194.60 | 194.70 | 251,636 | 0.00 | 0.00 | 0.00 | 3 | 20:36:29 | |||
| GOOGL | Alphabet Inc | 183.32 | 1.17 | 0.64 % | 183.25 | 183.34 | 62,554 | 0.00 | 0.00 | 0.00 | 30 | 20:35:24 | |||
| MSFT | Microsoft Corporation | 448.75 | 1.80 | 0.40 % | 448.71 | 448.91 | 58,411 | 0.00 | 0.00 | 0.00 | 1 | 20:35:53 | |||
| NVDA | NVIDIA Corporation | 122.35 | -1.19 | -0.96 % | 122.35 | 122.37 | 4,823,498 | 0.00 | 0.00 | 0.00 | 342 | 20:36:39 | |||
| QQQ | Invesco QQQ Trust Series 1 | 480.11 | 1.00 | 0.21 % | 480.12 | 480.18 | 330,011 | 0.00 | 0.00 | 0.00 | 2 | 20:36:42 | |||
| TSLA | Tesla Inc | 201.34 | 3.46 | 1.75 % | 201.25 | 201.40 | 759,886 | 0.00 | 0.00 | 0.00 | 20 | 20:36:42 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.86 | 0.00 | 0.00 % | 118.40 | 120.95 | 0.00 | 0.00 | 0.00 | 20:36:08 | |||||
| BASFY | BASF SE (QX) | 12.08 | 0.00 | 0.00 % | 11.70 | 12.30 | 0.00 | 0.00 | 0.00 | 20:20:47 | |||||
| BNPQY | BNP Paribas (QX) | 32.14 | 0.00 | 0.00 % | 32.95 | 33.45 | 0.00 | 0.00 | 0.00 | 20:34:41 | |||||
| DTEGY | Deutsche Telekom AG (QX) | 25.19 | 0.00 | 0.00 % | 25.30 | 25.90 | 0.00 | 0.00 | 0.00 | 20:33:19 | |||||
| RHHBY | Roche Holdings Ltd AG (QX) | 34.67 | 0.00 | 0.00 % | 34.30 | 34.85 | 0.00 | 0.00 | 0.00 | 20:36:17 | |||||
| NYSE | |||||||||||||||
| AXP | American Express Company | 231.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 152 | 0.00 | 0.00 | 0.00 | 5 | 20:32:33 | |||
| BAC | Bank of America Corporation | 40.02 | 0.25 | 0.63 % | 0.00 | 0.00 | 21,530 | 0.00 | 0.00 | 0.00 | 20 | 20:34:34 | |||
| CVX | Chevron Corporation | 157.30 | 0.88 | 0.56 % | 0.00 | 0.00 | 2,104 | 0.00 | 0.00 | 0.00 | 1 | 1 | 20:30:38 | ||
| DIS | Walt Disney Co | 99.45 | 0.16 | 0.16 % | 0.00 | 0.00 | 34,013 | 0.00 | 0.00 | 0.00 | 11 | 20:34:36 | |||
| JPM | JP Morgan Chase and Co | 203.35 | 1.09 | 0.54 % | 0.00 | 0.00 | 17,620 | 0.00 | 0.00 | 0.00 | 1 | 20:36:20 | |||
| KO | Coca Cola Company | 63.80 | 0.15 | 0.24 % | 0.00 | 0.00 | 9,269 | 0.00 | 0.00 | 0.00 | 2 | 20:35:27 | |||
| MCD | McDonalds Corp | 254.80 | -0.04 | -0.02 % | 0.00 | 0.00 | 6,045 | 0.00 | 0.00 | 0.00 | 291 | 20:35:24 | |||
| MRK | Merck and Co Inc | 124.80 | 1.00 | 0.81 % | 0.00 | 0.00 | 13,154 | 0.00 | 0.00 | 0.00 | 1 | 1 | 20:35:56 | ||
| NKE | Nike Inc | 75.44 | 0.07 | 0.09 % | 0.00 | 0.00 | 287,020 | 0.00 | 0.00 | 0.00 | 40 | 20:36:33 | |||
| VZ | Verizon Communications Inc | 41.45 | 0.21 | 0.51 % | 0.00 | 0.00 | 16,120 | 0.00 | 0.00 | 0.00 | 50 | 20:34:39 | |||
| XOM | Exxon Mobil Corp | 115.80 | 0.68 | 0.59 % | 0.00 | 0.00 | 5,161 | 0.00 | 0.00 | 0.00 | 1 | 20:35:46 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,539.51 | -63.13 | -0.10 % | 62,538.27 | 62,538.28 | 3,503.69 | 63,052.40 | 63,752.35 | 62,475.57 | 0.00 | 20:51:36 | 실시간 | ||
| ETHUSD | Ethereum | 3,454.17 | 65.93 | 1.95 % | 3,453.99 | 3,454.00 | 41,081.07 | 3,445.44 | 3,518.85 | 3,426.48 | 0.39 | 20:51:42 | 실시간 | ||
| SOLUSD | Solana | 145.84 | 17.84 | 13.94 % | 145.85 | 145.86 | 304,029.09 | 128.00 | 148.99 | 128.00 | 0.00 | 20:51:39 | 실시간 |
||
Hot Features
프리미엄
