GraniteShares ETF Trust ... TSLR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) 옵션

GraniteShares ETF Trust GraniteShares (TSLR)

10.76

-1.23

(-10.26%)

종가: 09 4월 5:00AM

10.3605

-0.3995

( -3.71% )

시간외 거래: 8:48AM

TSLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.10	6.90	11.20	6.00	0.00	0.00 %	0	0	-
6.00	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-
7.00	3.80	4.30	5.27	4.05	0.27	5.40 %	2	0	09/04/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.35	2.25	2.60	1.80	0.00	0.00 %	0	27	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	0.45	1.15	0.30	0.00	0.00 %	0	30	-
18.00	0.10	0.25	0.16	0.175	-0.03	-15.79 %	2	235	09/04/2025
19.00	0.20	0.30	0.20	0.25	-0.20	-50.00 %	3	29	09/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	7	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	1.20	0.80	0.85	0.00	0.00 %	0	7	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.00	2.05	1.50	1.525	0.00	0.00 %	0	15	-
12.00	1.50	2.85	2.40	2.175	0.40	20.00 %	18	13	09/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.70	5.60	2.41	4.65	-2.09	-46.44 %	11	49	08/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.50	7.40	5.10	6.45	-0.90	-15.00 %	2	9	09/04/2025
18.00	6.40	8.40	8.50	7.40	0.00	0.00 %	0	22	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.32M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.87M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.91M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.07M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	471.65M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	406.02M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	276.88M
DMNDamon Inc	US$ 0.01235 (-14.83%)	255.73M

gfp927z

gfp927z 6 분 전

manibiotech

manibiotech 6 분 전

Now Doc LOgic , do you think it's fair enough to disclose your monetary benefits

jaws57

jaws57 6 분 전

problem is that with the horrid decay this pair has you cant look at 36-40. You would have to adjust the numbers.
Still there is a target somewhere. The oil price going down will probably pull NG down too. I missed the KOLD buy on Friday's short signal.

I have been almost 100%

Dodger1

Dodger1 7 분 전

If a passport was had surely I would be in transport...with my sack of shares, I would be there.

Go $AABB

tat4tat

tat4tat 7 분 전

Can you do the math on that. You show a question mark.

awesomed007

awesomed007 7 분 전

Decent volume on the upside👍💥

ImGettingBetter

ImGettingBetter 8 분 전

Tom - I saw this interview today on ETF Selling and how the Market Makers make the uncertainty work for them in both selling and buying. What do you think?

A big part of the market SELLING in this environment comes from ETF Destruction.

(Paraphrased from an interview w

Sheepdog

Sheepdog 8 분 전

TW*OH....SY*TA...YY*AI ..... on and on. They have nothing to do with this scam. But when you need at least something to pump this?

Lordy...the CEO (and friends) just took 30% of your equity for himself for doing nothing. AND THAT IS THE BIG PUMP TODAY????

Hoskuld

Hoskuld 8 분 전

It's not my case, it is the facts. And across the board they support the notion that vaccines manufacturers are being hammered post-election. There is no disputing this. Pfizer and Glaxo and Sanofi are big in vaccines but much bigger in other areas so while they have been impacted, that impact is

awesomed007

awesomed007 8 분 전

What date will be
Q1 earnings release?

rooster

rooster 8 분 전

Don’t worry your pretty little head zoney

arachnodude

arachnodude 8 분 전

Looks like they reviewed all my posts over the years and compiled the best points. Kudos KBLB! 😁

I'll sum it all up very succinctly:

World leader in spider silk.
Literally.
Legally.
Factually.
And soon...
Commercially!

Truenorth2016

Truenorth2016 9 분 전

Say that again, im tired of folks trying to stop a run using the "RSI to high" lingo

Slojab

Slojab 9 분 전

It'll be interesting to see how this is supposed to work out. Sounds like it could get complicated.

"You will receive". Whether you want it or not!!! 🤣

sortagreen

sortagreen 9 분 전

Very attached... You don't have to pose them.

https://investorshub.advfn.com/uimage/uploads/2025/4/8/iziidButchBrodyChevy.jpeg

The one in the back is Butch... He's gone now. He was somewhere north of 17 years old. He was a rescue too, so we weren't sure how old, but

Truenorth2016

Truenorth2016 10 분 전

Who Knows, Maybe When It Gets to .01 they will do it like TS*NP did...That CEO went All in above .01

OMOLIVES

OMOLIVES 10 분 전

? A healthy bid @ .0002 ?????

moola26

moola26 10 분 전

The market is in turmoil and this paid lot still focusing on a stock that doesn’t trade. Hahahahah
MAJORITY HOLDING SHARES VERY STRONG$$$

m0n

1.75 milly views on $TWOH WoW!

Sheepdog

Sheepdog 11 분 전

And then lied about it in the filing saying he "bought" them for .001.

Slojab

Slojab 11 분 전

I guess this could be the reason why the stock had some volume today. Be sure to check the replies because I had the same questions.

https://x.com/GMSachaInchi/status/1909602538883596718

ombowstring

ombowstring 11 분 전

STOCKS DOWN AFTER HOURS

AI Overview

Stocks are down after hours today, April 8th, 2025, as the market is reacting to the White House's confirmation of President Trump's plan to impose 104% tariffs on all Chinese imports, starting at 12:01 a.m. EDT on Wednesday.

arizona1

arizona1 12 분 전

Really looking forward to Elon tears tomorrow.

Elon Musk Apparently Bursts Into Tears With Surprising Frequency
"When he’s in a bad mood, he goes really dark."

https://futurism.com/_next/image?url=https%3A%2F%2Fwordpress-assets.futurism.com%2F2023%2F09%2Felon-mus

stervc

stervc 13 분 전

midas716 , as for this morning...

I was in the airport trying to catch my flight when I was posting to you earlier. I didn't read all of the posts made this morning. Heck, I really didn't read many of the posts here on the GCAN forum. Once I get settled in later this evening, I'll go

GraniteShares ETF Trust ...

WisdomTree Commodity Sec...

FIL Fund Management Irel...

WisdomTree Commodity Sec...

Great Western Mining

Xtrackers IE Public

SPDR S&P US Dividend Ari...

WisdomTree Multi Asset I...

WisdomTree Metal Securit...

Deutsche Bank Luxembourg

State Street Global Advi...

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관