ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

13.363
0.363
( 2.79% )
업데이트: 01:22:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.006.406.700.006.550.000.00 %00-
8.005.405.700.005.550.000.00 %00-
9.004.404.803.904.600.000.00 %02-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.001.351.551.451.45-0.09-5.84 %154823:25:47
15.000.000.000.000.000.000.00 %00-
16.000.600.951.000.7750.000.00 %0627-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.150.400.230.2750.000.00 %058-
21.000.050.350.500.200.000.00 %022-
22.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.700.150.150.000.00 %05-
4.000.000.700.000.000.000.00 %00-
5.000.000.750.380.380.000.00 %011-
6.000.000.750.370.370.000.00 %01-
7.000.000.000.000.000.000.00 %00-
8.000.050.350.150.200.000.00 %03-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.901.251.141.075-0.16-12.31 %6900:45:21
13.001.401.701.501.55-0.20-11.76 %21000:00:30
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.004.004.305.894.150.000.00 %07-
18.004.905.105.805.000.000.00 %01-
19.005.806.106.805.950.000.00 %02-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.182
(191.14%)
234.86k
OMEXOdyssey Marine Exploration Inc
US$ 0.9037
(112.19%)
121.29M
CEPCantor Equity Partners Inc
US$ 28.00
(69.70%)
35.35M
AREBAmerican Rebel Holdings Inc
US$ 4.265
(38.93%)
66.58M
TMCTMC the Metals Company Inc
US$ 3.4403
(34.91%)
32.74M
GNLNGreenlane Holdings Inc
US$ 0.01595
(-93.51%)
242.85M
JZXNJiuzi Holdings Inc
US$ 2.24
(-69.73%)
492.33k
OCEAOcean Biomedical Inc
US$ 0.011
(-46.34%)
71.47M
AGMHAGM Group Holdings Inc
US$ 0.0419
(-27.76%)
24.56M
NCNANuCana PLC
US$ 0.65828
(-26.04%)
480.01k
DMNDamon Inc
US$ 0.00355
(-13.41%)
250.92M
GNLNGreenlane Holdings Inc
US$ 0.01595
(-93.51%)
242.85M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
157.33M
CNEYCN Energy Group Inc
US$ 0.1491
(17.31%)
149.48M
OMEXOdyssey Marine Exploration Inc
US$ 0.9037
(112.19%)
121.29M
Midwestrader Midwestrader 45 초 전
Weird how that clown thinks he can shove China around on a tariff war HE started. China just told him today to take ALL the tariffs off and they'll talk. Otherwise....
TSLA
bananarama bananarama 55 초 전
Another great PR, Beach. I love the idea of KBLB crouching in on the world of plastics. I was 17 years old and working a summer job at a movie theater in Pittsburgh. I was making .50 an hour! Yikes.

The Graduate had just come out, and I saw that movie over 100 times. I had it memorize
KBLB
tulla236a tulla236a 1 분 전
hedge funds are sending most of their risk to pensions and 401k funds, show big profits and then take their 20% fees. unbelievable!!!
AMC
jhdf51 jhdf51 1 분 전
I would love to see Rocket assimilate the couple billion outstanding then in a couple years hit a $24+share price.

JHD
COOP
sab63090 sab63090 1 분 전
Mufaso

You guys are way smarter than I am, but we are talking about a PILL right?

$10B seems way above what it would or should cost to me, however the other factors you mentioned leave me begging for the answer!

Your friend from the West Side of Buffalo
MightyX MightyX 1 분 전
Great News!!..crypto put yall OTC-trader-group-fraud outta commission permanently.
TPTW
DewDiligence DewDiligence 2 분 전
Does Ricks’ $3B figure include the implicit cost of failed programs?
budfoxfun budfoxfun 2 분 전
$ASII "In our opinion, a Nasdaq listing will absolutely unleash shareholder value," said Eduardo Brito, CEO of Accredited Solutions, Inc. "The enhanced visibility, credibility, and access to institutional investors will allow us to secure significantly cheaper capital. With lower financing costs, we
ASII
StayHumble StayHumble 2 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issue
DBMM
Diogenes of Sinope Diogenes of Sinope 2 분 전
For anyone that is interested in facts;

As stated years ago—Look to the past to see the future;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175699566

GLTA!
GCAN
ducci1 ducci1 2 분 전
Riddin 548C .56! Off Support !
SPY
homeboy homeboy 2 분 전
And what will DJT do if China invades Taiwan? Hands off just like in Ukraine. Sad state of affairs.
DJT
makinezmoney makinezmoney 2 분 전
$GNLN: The Koreans are pumping............

Even after that meggggggggaaaaaaaaaaaa dump today.

To their PEOPLE....... now $0.0163


https://www.youtube.com/watch?v=BjFT3KfrTto

https://www.youtube.com/watch?v=iRw5x2rvtIk

GNLN
Bubae Bubae 2 분 전
You and others have never , EVER done that. Because my posts are unassilable and you know it. Just spouting off like you always do. Always talking about yourself. Look at me a beach sitting Al Pacino wanna be. 😆 Take a shot. Grab any post from my history and BUST ME! 🤣 Unlike you al
RDAR
BeachBum BeachBum 3 분 전
Blind GTSM .0024. Don’t get ahead of yourself. There’s more south of .0028 until GTSM wants this to move. Retail needs to push.
AHRO
dmerc dmerc 3 분 전
Checked many posts, U,gotta,be,,a,paid,basher
GCAN
Pink 2 long Pink 2 long 3 분 전
Typical libs! Go key a Tesla to feel better! lol
ASTS
TenKay TenKay 3 분 전
“money owed to Monster, Tickeri...“

Well there is the issue. You are including the debt that was eliminated when they rescinded both those deals. It was a lot.

Characterizing that as “debt elimination” is a big stretch.

If they went out and bought a busi
HMBL
Elroy Jetson Elroy Jetson 4 분 전
I bought a few items at Whole Foods on the way home from swimming a mile and the woman in front of me was obviously a Trump supporter.

When the checker started to put her five items in the plastic bag she had brought to the store the woman, who was wearing a pair of thick knit woolen
Investor082 Investor082 4 분 전
No excuses if approval is not announced in April and May, OK?
NWBO
Minddoc7 Minddoc7 4 분 전
Feeling even more confident that my entry was timely. GLTA!
QCOM
dukeb dukeb 4 분 전
Nope. It was Ben Franklin who said that you can't trust everything you see on the internet.
Tamboo Tamboo 4 분 전
Only diverting negativity to horse race and financial statements What else nothing GVSI $$$$
GVSI
PennyMillions852 PennyMillions852 4 분 전
You both are blind to facts…..
BIEI

최근 히스토리

Delayed Upgrade Clock