GraniteShares ETF Trust ... TSLR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) 옵션

GraniteShares ETF Trust GraniteShares (TSLR)

13.91

0.91

(7.00%)

마감 25 4월 5:00AM

14.241

0.331

(2.38%)

시간외 거래: 8:59AM

TSLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.50	9.20	0.00	8.85	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.60	5.40	3.90	5.00	0.00	0.00 %	0	2	-
10.00	3.60	4.50	3.80	4.05	0.00	0.00 %	0	30	-
11.00	3.00	3.60	3.03	3.30	0.37	13.91 %	2	10	25/04/2025
12.00	2.60	3.10	2.75	2.85	0.35	14.58 %	10	25	25/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.50	1.00	1.00	0.75	0.00	0.00 %	0	627	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.30	0.95	0.50	0.625	0.00	0.00 %	0	57	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.40	0.50	0.225	0.00	0.00 %	0	22	-
22.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	55	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	11	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	0.55	0.45	0.30	0.00	0.00 %	0	46	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.25	1.25	1.14	0.75	-0.16	-12.31 %	6	9	25/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.15	2.60	4.30	2.375	0.00	0.00 %	0	50	-
16.00	2.45	3.80	3.30	3.125	-0.60	-15.38 %	1	12	25/04/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.80	5.70	6.80	5.25	0.00	0.00 %	0	2	-
20.00	5.70	6.60	7.29	6.15	0.00	0.00 %	0	10	-
21.00	6.70	8.00	9.28	7.35	0.00	0.00 %	0	0	-
22.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
23.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

janice shell

janice shell 4 분 전

Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...

cashclan

cashclan 4 분 전

They should be ...

Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

3331

Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat

iceman321

iceman321 9 분 전

https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html

cashclan

cashclan 11 분 전

My bad

You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a

janice shell

janice shell 12 분 전

OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!

holter49

holter49 13 분 전

Albemet Systems. Mistake

JMCK6193

JMCK6193 14 분 전

littlejohn

littlejohn 15 분 전

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 16 분 전

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 20 분 전

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 20 분 전

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 21 분 전

janice shell

janice shell 26 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 28 분 전

rooster

rooster 29 분 전

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 30 분 전

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 32 분 전

That. BIO Stock have a Symbol

newmedman

newmedman 36 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 36 분 전

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al

detearing

detearing 37 분 전

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 38 분 전

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 39 분 전

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

GraniteShares ETF Trust ...

Peloton Interactive

ProShares S&P 500 ExTech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관