GraniteShares ETF Trust ... TSLR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) 옵션

GraniteShares ETF Trust GraniteShares (TSLR)

13.91

0.91

(7.00%)

마감 25 4월 5:00AM

14.40

0.49

( 3.52% )

시간외 단일가: 5:25PM

TSLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.30	8.60	8.00	7.95	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
9.00	4.60	5.40	3.90	5.00	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.00	3.60	3.03	3.30	0.37	13.91 %	2	10	25/04/2025
12.00	2.60	3.10	2.75	2.85	0.35	14.58 %	10	25	25/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.70	1.60	1.30	1.15	0.30	30.00 %	2	37	25/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	0.85	0.55	0.55	-0.23	-29.49 %	11	27	24/04/2025
18.00	0.30	0.95	0.50	0.625	0.00	0.00 %	0	57	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.45	0.23	0.25	0.00	0.00 %	0	58	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.35	0.15	0.15	0.00	0.00 %	0	55	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.25	1.25	1.14	0.75	-0.16	-12.31 %	6	9	25/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.15	2.60	4.30	2.375	0.00	0.00 %	0	50	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.80	5.70	6.80	5.25	0.00	0.00 %	0	2	-
20.00	5.70	6.60	7.29	6.15	0.00	0.00 %	0	10	-
21.00	6.70	8.00	9.28	7.35	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	4
OLBOLB Group Inc	US$ 1.90 (34.28%)	1.61M
PRPOPrecipio Inc	US$ 9.00 (33.73%)	35
LUNGPulmonx Corporation	US$ 6.89 (33.27%)	5
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	2
FORAForian Inc	US$ 1.21 (-35.64%)	1
AVTEAerovate Therapeutics Inc	US$ 1.83 (-32.72%)	856
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	7
GNLNGreenlane Holdings Inc	US$ 0.0155 (3.33%)	34.76M
OMEXOdyssey Marine Exploration Inc	US$ 1.10 (29.09%)	4.75M
DMNDamon Inc	US$ 0.00345 (-4.17%)	3.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.07 (3.78%)	2.52M
STSSSharps Technology Inc	US$ 0.0201 (-6.07%)	1.66M

KarlAi

KarlAi 6 분 전

Y’all have no idea how hyped I am for $ICTY.

Everything that I wanted is happening. Read my earlier post to understand.

Crypto is slowing so it moves to OTC
ICTY new sample website is great
LIVE Q/A with CEO is even better.

You don’t believe

Seminole Red

Seminole Red 13 분 전

jaguars #2 pick

After surrendering a blockbuster haul to trade up just three spots, Hunter was obviously the blue-chip prospect Jacksonville wanted. The former Colorado star says he wants to play both ways in the NFL, and it’s hard not to think that the Jaguars will actually let him d

tmonkey

tmonkey 18 분 전

with china deal you can take this off your multi thousand new low list----tmonkey

SkeBallLarry

SkeBallLarry 23 분 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

SkeBallLarry

SkeBallLarry 24 분 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding >

Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to
Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a b

nikralm17

nikralm17 28 분 전

Far worse, actually

SkeBallLarry

SkeBallLarry 31 분 전

Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a blistering letter to Attor

dennisdave

dennisdave 33 분 전

My best guess is that they know this PIP ordeal had a significant impact on the timeline.
IF—if—they were that stupid to submit the new PIP trial design BEFORE a decision is in THEN I agree with you and then you are right about the timeline beyond June. It would then take until August or even

SkeBallLarry

SkeBallLarry 34 분 전

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his

SkeBallLarry

SkeBallLarry 35 분 전

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon
on Wednesday to discuss his

LWLG-Netherlands

LWLG-Netherlands 36 분 전

So if I understand you correctly, they should stop chasing deals, talking with customers and should not focus on commercialization? Clown. That is all they should do. The material is ready. Yves is opening up to the entire world. He knows hoe to find a deal, see his history. Give the new CEO some ti

Lykiri

Lykiri 37 분 전

I think she is invested in NWBO.

Sarah Owen MP has no financial interest in Northwest Biotherapeutics.
https://members.parliament.uk/member/4777/registeredinterests

Sarah Owen MP is an officer of the All-Party Parliamentary Group (APPG) on Brain Tumours. APPGs mu

ombowstring

ombowstring 38 분 전

Sure, no reason to choose one over the other. I own both. But the national and global economies as they are might impede the speedier successes of these companies.

SkeBallLarry

SkeBallLarry 39 분 전

K2, Delete please ... !!

Firebrand Attorney Mike Davis Tells Steve Bannon, >>

“Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined S

Seminole Red

Seminole Red 40 분 전

Trump’s Department of Transportation swiftly replaced federal lawyers who had accidentally filed a private memo on Wednesday revealing their lack of confidence in Transportation Secretary Sean Duffy’s legal case to end New York City’s congestion pricing program. In the memo, which has since been del

Polymer Paul

Polymer Paul 40 분 전

The board and shareholders should 'out' marcelli ..... No doubt the market would react positive to this news. Even the shorts know this guy's is toxic and a negative for lightwave. Best thing shareholders could do!

ombowstring

ombowstring 44 분 전

>> the announcement of tariff deals over the next period of weeks

ombowstring

ombowstring 49 분 전

At least someone or some people could talk to a law firm. How much money could be clawed back from executives or ex-executives? How much is the building, the lab, the property worth? How much cash do they have? How much is the furniture worth? So many here complain about being lied to and ripped off

Seminole Red

Seminole Red 53 분 전

'Short-circuit Congress' deliberative process': Judge blocks parts of Trump order purporting to protect 'integrity' of US elections

In a 120-page order, U.S. District Judge Colleen Kollar-Kotelly issued a preliminary injunction blocking the president’s measure that would require amend

pgsd

pgsd 55 분 전

https://x.com/peter_brit/status/1915661772419223646

dennisdave

dennisdave 56 분 전

stop lying, liar I never said that my sources said anything like that

price_and_volume

price_and_volume 1 시간 전

Lol, continue making my points for me, thx.
Never told anyone to buy and hold, just that they should consider all of the stuff Chandra told me Meanwhile the rest of us said they should NOT consider ANYTHING Chandra said.

Great job!

You enabled the $ENZC scam tha

Teddytropics

Teddytropics 1 시간 전

At some stage they will be whipped off you and offloaded at .0080+ with thanks..

Unfortunately it's unlikely that the 2,251,817 sell will be a panacea for your misery...

But hey, u never know..

JD400

JD400 1 시간 전

~*~Late-night on the M+M~*~Looking 4 an edge?

https://www.youtube.com/watch?v=qnkuBUAwfe0

Sierra Metals and Alpayana Reach Agreement in Principle for CDN $1.15 All-Cash Supported Take-Over Bid and Extends Offer

TORONTO / Apr 23, 2025 / Business Wire / Sie

Teddytropics

Teddytropics 1 시간 전

I have one for the company..

A PR stating they have sold Hollywood By night around the planet.

GraniteShares ETF Trust ...

Direxion Daily Csi China...

Stronghold Digital Mining

ServisFirst Bancshares

Rayonier Advanced Materi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관