GraniteShares ETF Trust ... TSLR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (TSLR)
GraniteShares ETF Trust GraniteShares (TSLR) 옵션

GraniteShares ETF Trust GraniteShares (TSLR)

13.00

1.24

(10.54%)

종가: 24 4월 5:00AM

13.00

0.00

( 0.00% )

시간외 거래: 7:44AM

TSLR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	9.40	10.80	0.00	10.10	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.50	8.80	0.00	8.15	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
8.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.30	3.90	3.80	3.60	0.70	22.58 %	10	33	04:32:08
11.00	2.70	3.10	2.66	2.90	0.06	2.31 %	2	11	22:51:58
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.75	1.25	1.00	1.00	0.05	5.26 %	44	44	04:45:56
16.00	0.50	0.95	1.00	0.725	0.40	66.67 %	12	622	02:54:49
17.00	0.35	0.75	0.78	0.55	0.18	30.00 %	6	26	03:12:19
18.00	0.25	0.60	0.50	0.425	0.10	25.00 %	27	57	02:03:13
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.45	0.23	0.25	0.00	0.00 %	0	58	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.00	0.70	0.15	0.15	0.00	0.00 %	0	5	-
4.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.38	0.38	0.00	0.00 %	0	11	-
6.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.15	0.45	0.15	0.30	-0.45	-75.00 %	1	3	22:39:07
9.00	0.15	0.60	0.45	0.375	-0.45	-50.00 %	8	38	01:24:15
10.00	0.40	0.80	0.55	0.60	-0.70	-56.00 %	9	51	00:32:13
11.00	0.50	1.55	0.75	1.025	-0.95	-55.88 %	6	57	03:57:03
12.00	0.70	1.85	1.30	1.275	-0.80	-38.10 %	5	9	04:36:08
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.95	2.80	2.35	2.375	-1.90	-44.71 %	12	6	01:22:25
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	6.50	7.80	7.29	7.15	0.00	0.00 %	0	10	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
LGCBLinkage Global Inc	US$ 2.60 (38.30%)	2.14M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.152 (19.59%)	2.31M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4975 (-27.90%)	8.5M
AGMHAGM Group Holdings Inc	US$ 0.0471 (-18.79%)	8.15M
JYDJayud Global Logistics Ltd	US$ 0.227 (-14.47%)	5.98M
DMNDamon Inc	US$ 0.00395 (-3.66%)	44.73M
GNLNGreenlane Holdings Inc	US$ 0.0176 (-92.83%)	39.15M
PETWag Group Company	US$ 0.1952 (76.97%)	28.79M
TWGTop Wealth Group Holding Ltd	US$ 0.1849 (22.78%)	18.7M
OCEAOcean Biomedical Inc	US$ 0.0211 (2.93%)	18.66M

NEnorth

NEnorth 3 분 전

Stay Focused >>

krab

Watch the deal maker will do a percentage of the warrants excercised eg 50%
I don't like it one bit, MAFIA US GOV at hand !!!

hyder

hyder 4 분 전

I could buy NWBO at both Schwab and Fidelity. No issue what so ever.

Jesspro

Jesspro 4 분 전

Cervelo, belated happy Easter.

thehawk72

thehawk72 5 분 전

Oh...and the increase in volume...look at the vwap to see where shares really traded from day to day.

IHuser

IHuser 5 분 전

imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN

IHuser

ronle

ronle 5 분 전

Dapper1

Dapper1 5 분 전

Luv Torrey, a challenging course, what did you shoot?

halbroke1

halbroke1 5 분 전

SHPH $$$ HUGE WATCH OVERNIGHT AND TOMORROW...HUGE POSITIVE PRESENTATION GOING ON....WAS TRADING AT $200-$300/SHARE 2 YEARS AGO....WOW!!!!!

jhdf51

jhdf51 5 분 전

They didn’t hit the numbers.

Slojab

Slojab 5 분 전

Wrong!!!

I just couldn't help myself. 😉

govprs

govprs 5 분 전

Crypto is bullish right now these guys are like a diamond in the rough. Easily a $10 stock this year if the bull market in crypto continues. I added a bunch today sitting with a nice stack. GLTA
PS: my comments are not investment advice do you own research and due diligence and don't invest

JJ8

Share price Bearish Signal Reversed on 23-Aprl-2025. GLTA

thehawk72

thehawk72 6 분 전

IMO, bashing is one thing, but being negative due to years of broken promises is totally different. Yes, there's always a chance that the OTC will take off, but will WDLF participate if it does? At best I give it a 50/50 shot at movement from hype. Nothing in 3+ years would lead me to believe it

Turbomunkey

Turbomunkey 7 분 전

Fernandez took the nasdaq notification of non compliance and threw it in the bin along with the debt collection agency letters, then went in the fridge and grabbed a budweiser and plopped down on the sofa.

Dodger1

Dodger1 7 분 전

Oh Yeah!!! Baby....bring it to me.

Go $AABB

redspeed

redspeed 7 분 전

Is the goal to con other MONI Bagholders into buying your bag o’MONI?

If it’s something else, then why make up all this BS? Why not just buy all the shares you can up to $0.30 a share IF it’s the company you are thinking of because that worked to well before?

leverage102

leverage102 8 분 전

I'm thinking along the lines of opening up High when RSPI starts trading.
Can't get market makers without the 15 C-211 $$$$$$$$$

Let's open RSPI, Getit done !!

RSPI THE GOLDEN TICKET $$$$$$

vlispxpert

vlispxpert 8 분 전

USD big bounce in futures up $1.02

halbroke1

halbroke1 8 분 전

SHPH $$$.. ON HUGE WATCH FOR OVERNIGHT AND TOMORROW....HUGE POSITIVE PRESENTATION GOIN ON NOW..

DesertDrifter

DesertDrifter 8 분 전

I wasn't catholic, rather a lutheran, but I figured out the con pretty early. When I was a little kid, my mother made me promise to get confirmed, right before she died. I kept my word, but my confirmation was the last time I ever set foot in a church other than weddings and funerals. I pointed

crazy horse 0

crazy horse 0 9 분 전

TY good !!!

Touch base with Jeff more likely mid-May for the update. GLTA

zen222

zen222 9 분 전

Batshit crazy brainwashed conspiracy believing cultist says what?

Sales, operating profit, and net income fell 9%, 66%, and 39% year over year. From peak quarterly levels, Tesla’s sales are 25% lower and net income is 77% lower. How does that make me the problem?

rooster

rooster 10 분 전

https://x.com/maga4liberty/status/1914992882148151647?s=46&t=qLQnO1TjeygtFbhEqQdlmg

GolfnutBoston

GolfnutBoston 10 분 전

Thanks to whoever for a bunch of .082's

GraniteShares ETF Trust ...

BNP Paribas Issuance

BNP Paribas Issuance

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관