Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Root Inc (ROOT)

119.26

-8.32

( -6.52% )

업데이트: 00:47:18

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	48.00	51.50	69.00	49.75	0.00	0.00 %	0	483	-
75.00	43.50	46.70	54.80	45.10	0.00	0.00 %	0	149	-
80.00	38.70	42.00	50.83	40.35	0.00	0.00 %	0	113	-
85.00	33.90	37.20	40.40	35.55	-15.60	-27.86 %	60	127	23:45:15
90.00	29.80	32.80	35.71	31.30	-5.24	-12.80 %	56	116	23:45:15
95.00	26.00	28.10	42.63	27.05	0.00	0.00 %	0	164	-
100.00	21.80	24.10	31.10	22.95	0.00	0.00 %	0	247	-
105.00	18.00	20.10	18.52	19.05	-14.88	-44.55 %	5	129	00:08:37
110.00	15.30	17.10	16.60	16.20	-6.20	-27.19 %	14	558	00:06:46
115.00	12.10	14.30	27.25	13.20	0.00	0.00 %	0	108	-
120.00	9.80	11.30	10.60	10.55	-5.04	-32.23 %	48	495	00:27:53
125.00	7.90	9.10	9.05	8.50	-5.94	-39.63 %	71	116	00:42:58
130.00	6.30	7.20	6.00	6.75	-5.10	-45.95 %	52	339	00:25:49
135.00	4.80	5.70	5.90	5.25	-2.60	-30.59 %	39	191	00:42:27
140.00	3.70	4.50	3.50	4.10	-3.60	-50.70 %	64	342	00:23:33
145.00	2.50	3.60	2.95	3.05	-2.70	-47.79 %	43	371	00:09:18
150.00	2.15	2.90	2.70	2.525	-1.50	-35.71 %	143	719	00:43:13
155.00	1.70	2.30	1.73	2.00	-2.87	-62.39 %	2	339	00:21:42
160.00	1.35	1.80	1.70	1.575	-1.30	-43.33 %	8	390	00:12:21
165.00	1.00	1.40	1.05	1.20	-0.90	-46.15 %	18	784	00:29:42

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.10	0.40	0.15	0.25	0.00	0.00 %	0	409	-
75.00	0.05	0.95	0.20	0.50	0.00	0.00 %	0	310	-
80.00	0.55	0.80	0.55	0.675	0.24	77.42 %	143	310	00:41:23
85.00	0.80	1.25	0.95	1.025	0.41	75.93 %	5	220	00:19:29
90.00	1.45	1.90	1.50	1.675	0.90	150.00 %	50	292	00:37:36
95.00	2.05	2.45	2.03	2.25	0.88	76.52 %	15	128	00:42:08
100.00	3.00	3.50	3.30	3.25	1.55	88.57 %	75	808	00:44:57
105.00	4.30	5.20	4.95	4.75	2.32	88.21 %	12	83	00:27:47
110.00	5.90	7.00	6.78	6.45	2.78	69.50 %	168	190	00:30:57
115.00	8.00	9.30	8.00	8.65	2.90	56.86 %	64	80	00:38:24
120.00	10.30	12.00	11.00	11.15	3.37	44.17 %	62	214	00:43:39
125.00	13.40	14.70	14.05	14.05	4.05	40.50 %	19	67	00:45:00
130.00	16.10	18.10	16.60	17.10	3.80	29.69 %	26	121	00:39:37
135.00	19.90	21.70	19.50	20.80	3.70	23.42 %	38	42	00:41:16
140.00	23.40	25.60	23.30	24.50	9.20	65.25 %	10	86	00:10:42
145.00	27.10	29.60	16.90	28.35	0.00	0.00 %	0	9	-
150.00	31.70	34.30	24.20	33.00	0.00	0.00 %	0	19	-
155.00	35.90	38.60	23.80	37.25	0.00	0.00 %	0	2	-
160.00	40.10	43.10	27.00	41.60	0.00	0.00 %	0	4	-
165.00	44.50	47.90	31.70	46.20	0.00	0.00 %	0	14	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MASS908 Devices Inc	US$ 3.6398 (83.83%)	55.66M
FRGTFreight Technologies Inc	US$ 1.5392 (49.44%)	47.67M
PTIXProtagenic Therapeutics Inc	US$ 0.3871 (40.10%)	52.64M
BTOGBit Origin Ltd	US$ 0.431 (34.98%)	95.29M
JFINJiayin Group Inc	US$ 9.3371 (32.07%)	473.06k
STISolidion Technology Inc	US$ 0.165 (-45.24%)	3.64M
AGHAureus Greenway Holdings Inc	US$ 1.1904 (-45.14%)	875.98k
TNYATenaya Therapeutics Inc	US$ 0.5201 (-45.07%)	5.33M
AGMHAGM Group Holdings Inc	US$ 0.0872 (-34.44%)	36.15M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.47 (-33.48%)	15.67M
NVDANVIDIA Corporation	US$ 112.875 (-1.04%)	131.9M
UOKAMDJM Ltd	US$ 0.1818 (21.20%)	108.56M
BTOGBit Origin Ltd	US$ 0.43 (34.67%)	94.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.029 (-12.95%)	85.67M
CYCUCycurion Inc	US$ 0.714 (18.78%)	77.81M

HokieTT

HokieTT 3 주 전

Up, up and away!!!!

retireat40

retireat40 4 월 전

Came close today.

glenn1919

glenn1919 4 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 월 전

ROOT new 52 week high

TechandBio

TechandBio 4 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 4 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 4 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 5 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 7 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 9 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 10 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 10 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 10 월 전

Briefly touched $100

Monksdream

Monksdream 10 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 11 월 전

Riding free shares at this point and a $60 average

head22

head22 11 월 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 11 월 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 11 월 전

EGIO Next ROOT Strong Buy

head22

head22 12 월 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 12 월 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 12 월 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 12 월 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 1 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

head22

head22 2 년 전

As has been preached over and over, any volume and this gos crazy!

Luckysevens

Luckysevens 2 년 전

Tradable float close to zero with 25% short and a potential buyout happening any moment ;)

Luckysevens

Luckysevens 2 년 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관