ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Root Inc

Root Inc (ROOT)

147.60
12.65
(9.37%)
마감 24 4월 5:00AM
148.26
0.66
(0.45%)
시간외 거래: 8:34AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0049.2052.8051.2051.0013.9537.45 %218223/04/2025
105.0045.7048.1048.1546.9012.5235.14 %11324/04/2025
110.0041.6044.0044.2242.8018.9775.13 %21124/04/2025
115.0037.0040.4037.4038.709.4533.81 %12123/04/2025
120.0033.7036.1034.0534.9010.5544.89 %118923/04/2025
125.0030.1033.7020.5031.900.000.00 %031-
130.0027.0028.8029.6027.908.5040.28 %4321024/04/2025
135.0024.2025.8024.5525.007.0840.53 %114723/04/2025
140.0021.3023.6023.8022.458.8058.67 %29924/04/2025
145.0018.7021.6019.6020.155.6040.00 %155224/04/2025
150.0016.4019.4017.3017.905.0040.65 %3219724/04/2025
155.0014.0017.2015.8015.605.5053.40 %111324/04/2025
160.0012.2015.1013.2013.654.1545.86 %4214424/04/2025
165.0010.6012.7012.7711.654.9763.72 %97124/04/2025
170.0010.0011.6010.6010.803.9058.21 %3927724/04/2025
175.008.4010.009.409.205.20123.81 %4830724/04/2025
180.007.208.607.807.902.8056.00 %197824/04/2025
185.006.008.707.607.353.1068.89 %51824/04/2025
190.004.007.106.565.552.8677.30 %179724/04/2025
195.004.405.405.404.903.01125.94 %291724/04/2025

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.002.905.503.194.20-1.61-33.54 %1620324/04/2025
105.003.305.204.064.25-2.74-40.29 %103024/04/2025
110.004.006.005.105.00-2.90-36.25 %77524/04/2025
115.005.506.905.906.20-10.30-63.58 %22624/04/2025
120.006.507.607.707.05-3.90-33.62 %259024/04/2025
125.008.109.509.198.80-5.31-36.62 %227124/04/2025
130.0010.0011.6010.9010.80-4.40-28.76 %305424/04/2025
135.0011.9013.4012.2012.65-8.50-41.06 %73824/04/2025
140.0013.1015.6015.4014.35-15.10-49.51 %92324/04/2025
145.0015.1018.4017.5016.75-10.50-37.50 %143724/04/2025
150.0018.5022.0018.9220.25-11.98-38.77 %51724/04/2025
155.0021.1023.4022.0022.25-14.50-39.73 %1324/04/2025
160.0024.2027.3025.6025.75-20.33-44.26 %4924/04/2025
165.0027.0030.7028.5028.85-20.60-41.96 %1624/04/2025
170.0030.6033.6031.8032.10-14.05-30.64 %11024/04/2025
175.0035.0037.7038.5036.350.000.00 %012-
180.0038.5041.9046.5040.200.000.00 %04-
185.0042.5045.400.0043.950.000.00 %00-
190.0046.7049.0071.4047.850.000.00 %02-
195.0051.0054.0042.4052.500.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

ROOT Discussion

게시물 보기
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
Frankestin Frankestin 1 월 전
How you amaze me!
👍️0
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
HokieTT HokieTT 2 월 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 6 월 전
Came close today. 
👍️0
glenn1919 glenn1919 6 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 6 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 6 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 6 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 7 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 9 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 11 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 11 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 11 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 12 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 12 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 1 년 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 1 년 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 1 년 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 1 년 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 1 년 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 1 년 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 1 년 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 2 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0