Root ROOT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Root Inc (ROOT)

149.615

14.67

( 10.87% )

업데이트: 02:58:35

ROOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	51.50	54.10	51.20	52.80	13.95	37.45 %	2	182	23:09:47
105.00	46.60	49.60	48.15	48.10	12.52	35.14 %	1	13	00:46:27
110.00	42.60	45.90	44.22	44.25	18.97	75.13 %	2	11	02:53:48
115.00	39.10	41.50	37.40	40.30	9.45	33.81 %	1	21	23:15:14
120.00	35.80	37.80	34.05	36.80	10.55	44.89 %	11	89	23:03:32
125.00	32.30	34.70	20.50	33.50	0.00	0.00 %	0	31	-
130.00	29.50	30.80	29.60	30.15	8.50	40.28 %	43	210	00:57:39
135.00	26.30	27.70	24.55	27.00	7.08	40.53 %	11	47	23:24:31
140.00	23.60	25.40	23.80	24.50	8.80	58.67 %	2	99	00:46:15
145.00	20.90	22.20	21.77	21.55	7.77	55.50 %	12	52	02:07:54
150.00	17.80	19.70	19.61	18.75	7.31	59.43 %	30	197	02:19:14
155.00	16.40	17.30	10.30	16.85	0.00	0.00 %	0	13	-
160.00	14.10	15.40	15.20	14.75	6.15	67.96 %	30	144	02:32:02
165.00	12.10	13.50	12.77	12.80	4.97	63.72 %	9	71	02:53:48
170.00	10.60	11.90	11.23	11.25	4.53	67.61 %	20	277	01:47:05
175.00	9.10	10.40	10.00	9.75	5.80	138.10 %	23	307	00:44:07
180.00	8.30	9.20	8.63	8.75	3.63	72.60 %	14	78	02:27:00
185.00	6.60	8.00	7.60	7.30	3.10	68.89 %	5	18	00:44:53
190.00	5.60	7.10	6.56	6.35	2.86	77.30 %	17	97	02:27:00
195.00	4.90	6.20	5.40	5.55	3.01	125.94 %	28	17	23:51:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	2.60	3.40	3.00	3.00	-1.80	-37.50 %	14	203	02:27:00
105.00	3.50	4.30	4.06	3.90	-2.74	-40.29 %	10	30	00:27:22
110.00	4.40	5.20	4.75	4.80	-3.25	-40.62 %	5	75	02:27:00
115.00	5.50	6.40	5.90	5.95	-10.30	-63.58 %	2	26	02:05:57
120.00	6.60	8.10	7.63	7.35	-3.97	-34.22 %	24	90	00:55:56
125.00	8.40	10.70	8.60	9.55	-5.90	-40.69 %	21	71	01:36:58
130.00	9.90	11.10	10.13	10.50	-5.17	-33.79 %	24	54	02:31:33
135.00	11.60	12.70	12.20	12.15	-8.50	-41.06 %	7	38	02:10:32
140.00	14.10	14.90	14.30	14.50	-16.20	-53.11 %	8	23	02:06:49
145.00	15.90	17.10	17.85	16.50	-10.15	-36.25 %	8	37	01:22:20
150.00	18.40	19.70	18.92	19.05	-11.98	-38.77 %	5	17	02:31:33
155.00	20.80	22.40	22.00	21.60	-14.50	-39.73 %	1	3	02:44:44
160.00	24.30	25.50	45.93	24.90	0.00	0.00 %	0	9	-
165.00	27.10	28.70	28.50	27.90	-20.60	-41.96 %	1	6	00:44:07
170.00	30.30	32.30	31.80	31.30	-14.05	-30.64 %	1	10	01:31:44
175.00	34.30	35.80	38.50	35.05	0.00	0.00 %	0	12	-
180.00	36.60	39.50	46.50	38.05	0.00	0.00 %	0	4	-
185.00	41.60	43.40	0.00	42.50	0.00	0.00 %	0	0	-
190.00	44.90	48.10	71.40	46.50	0.00	0.00 %	0	2	-
195.00	49.10	52.20	42.40	50.65	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	258.29k
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	369.5M
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	693.5M
ENSCEnsysce Biosciences Inc	US$ 3.5056 (87.47%)	86.95M
SNOASonoma Pharmaceuticals Inc	US$ 3.72 (59.66%)	55.12M
OCEAOcean Biomedical Inc	US$ 0.025801 (-32.98%)	105.64M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	485.07k
INTSIntesity Therapeutics Inc	US$ 1.3701 (-28.27%)	427.32k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 15.9382 (-21.87%)	420.28k
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	682.13M
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	368.19M
DMNDamon Inc	US$ 0.004 (2.56%)	207.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.6185 (16.62%)	188.33M
NVDANVIDIA Corporation	US$ 104.20 (5.37%)	166.14M

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

Frankestin

Frankestin 1 월 전

How you amaze me!

Monksdream

Monksdream 1 월 전

ROOT, new 52 week high

HokieTT

HokieTT 2 월 전

Up, up and away!!!!

retireat40

retireat40 6 월 전

Came close today.

glenn1919

glenn1919 6 월 전

ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 월 전

ROOT new 52 week high

TechandBio

TechandBio 6 월 전

I have $175.00 very Bullish revenues are quantum leaping!

$ROOT

tw0122

tw0122 6 월 전

At the ROOT of nice gains catch some

TheFinalCD

TheFinalCD 6 월 전

Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d

gmoney909

gmoney909 7 월 전

Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens

head22

head22 9 월 전

Earnings today. Look out!! $ROOT

harry crumb

harry crumb 11 월 전

Rippn sgain! Root root hooraah $$$$

head22

head22 11 월 전

I have been holding for almost 3 yrs. This will be $150 by September.

harry crumb

harry crumb 11 월 전

Bought this at 19.95-20.25, wow! $$$$$

Monksdream

Monksdream 12 월 전

Briefly touched $100

Monksdream

Monksdream 12 월 전

ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28

EeetWud

EeetWud 1 년 전

Riding free shares at this point and a $60 average

head22

head22 1 년 전

Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.

head22

head22 1 년 전

Now $61 for those not listening. Will hit $100 soon.😀

Stockexpertpro

Stockexpertpro 1 년 전

EGIO Next ROOT Strong Buy

head22

head22 1 년 전

Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT

glenn1919

glenn1919 1 년 전

ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀

Frankestin

Frankestin 1 년 전

ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!

glenn1919

glenn1919 1 년 전

ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

@MomoPicks

@MomoPicks 1 년 전

Trading above the recently published price target. This could get wild quick..

Frankestin

Frankestin 1 년 전

Very efficient cost management model!
So ROOT can win the competition

Frankestin

Frankestin 1 년 전

$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!

Frankestin

Frankestin 1 년 전

how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

head22

head22 1 년 전

$ROOT Still plenty of time to get in. $100 stock

Frankestin

Frankestin 1 년 전

Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥

jimr1717

jimr1717 1 년 전

Wrong once again idiot! Lmao

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

head22

head22 1 년 전

Over $25 now on its way to $100 #ROOT $ROOT

head22

head22 1 년 전

So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold

head22

head22 1 년 전

Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb

Monksdream

Monksdream 1 년 전

ROOT new 52 week high

glenn1919

glenn1919 1 년 전

ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783

head22

head22 1 년 전

Stock of the year. will be $16+ by mid Feb

head22

head22 1 년 전

What a fuckin rugpull!!

head22

head22 1 년 전

Blowin up. Past $14. $20 incoming!!

head22

head22 1 년 전

This was a $500 stock at one time.

head22

head22 1 년 전

Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.

SmellMyFinger

SmellMyFinger 1 년 전

Still holding fast, it seems.

SmellMyFinger

SmellMyFinger 2 년 전

This has sustained the latest jump from 06/21/23.

Luckysevens

Luckysevens 2 년 전

There’s obviously something very smart on Ai side that ppl want

Luckysevens

Luckysevens 2 년 전

Probably worth $100 per share based on other insurer buyouts

head22

head22 2 년 전

Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!

US Global Jets ETF

Champions Oncology

European Investment Bank

The Other Side Token

Naka Bodhi Token

Invesco S&P 500 Equal We...

BNP Paribas Issuance

Consumer Staples Select ...

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관