ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Root Inc

Root Inc (ROOT)

149.07
-1.08
(-0.72%)
마감 26 4월 5:00AM
149.07
0.17
(0.11%)
시간외 거래: 8:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0051.0054.0050.7852.50-1.22-2.35 %119226/04/2025
105.0046.5049.2047.0547.85-1.10-2.28 %11326/04/2025
110.0042.5045.9041.4044.20-3.37-7.53 %1926/04/2025
115.0038.8041.9037.4040.350.000.00 %021-
120.0033.8037.6035.3035.701.253.67 %29925/04/2025
125.0031.4034.3031.5032.8511.0053.66 %103125/04/2025
130.0026.8031.3028.0029.05-0.50-1.75 %1519425/04/2025
135.0024.6027.7025.4826.15-0.87-3.30 %44526/04/2025
140.0021.2024.3022.6022.75-0.95-4.03 %29926/04/2025
145.0018.0022.0020.4120.00-0.19-0.92 %66226/04/2025
150.0016.1019.2017.7017.65-0.70-3.80 %1419926/04/2025
155.0013.9017.0016.0215.450.070.44 %42526/04/2025
160.0011.9014.5013.3213.20-1.43-9.69 %1417626/04/2025
165.0010.3013.0012.0011.65-0.50-4.00 %77626/04/2025
170.009.4011.2010.0010.30-1.20-10.71 %830026/04/2025
175.007.109.907.708.50-1.30-14.44 %431426/04/2025
180.006.808.707.577.75-0.23-2.95 %57626/04/2025
185.004.907.406.856.150.000.00 %021-
190.003.506.505.505.000.000.00 %082-
195.004.105.604.404.85-1.78-28.80 %14126/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.002.503.903.023.200.062.03 %320426/04/2025
105.003.004.403.803.70-0.50-11.63 %22826/04/2025
110.003.804.504.204.15-0.63-13.04 %17126/04/2025
115.004.005.705.804.85-0.70-10.77 %42926/04/2025
120.005.007.006.556.00-0.28-4.10 %49426/04/2025
125.006.308.308.707.300.000.00 %062-
130.008.7010.009.599.35-0.41-4.10 %56026/04/2025
135.0010.7013.6012.2012.150.504.27 %16726/04/2025
140.0012.6013.8013.6013.20-0.90-6.21 %23325/04/2025
145.0015.1017.5015.9416.30-0.66-3.98 %55226/04/2025
150.0017.7018.9018.5018.30-0.23-1.23 %52226/04/2025
155.0019.5021.4022.3020.450.200.90 %2625/04/2025
160.0023.2024.5025.6023.850.000.00 %09-
165.0025.9027.8027.6026.85-0.30-1.08 %3926/04/2025
170.0029.0031.2030.9030.10-0.90-2.83 %61026/04/2025
175.0032.5035.3038.5033.900.000.00 %012-
180.0036.6038.9038.3837.750.000.00 %04-
185.0041.4042.500.0041.950.000.00 %00-
190.0044.5046.8046.0645.650.000.00 %05-
195.0048.7051.6042.4050.150.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

ROOT Discussion

게시물 보기
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
Frankestin Frankestin 1 월 전
How you amaze me!
👍️0
Monksdream Monksdream 1 월 전
ROOT, new 52 week high
👍️0
HokieTT HokieTT 2 월 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 6 월 전
Came close today. 
👍️0
glenn1919 glenn1919 6 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 6 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 6 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 6 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 7 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 9 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 11 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 11 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 11 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 12 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 12 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 1 년 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 1 년 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 1 년 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 1 년 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 1 년 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 1 년 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 1 년 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 2 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0