ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exelixis Inc

Exelixis Inc (EXEL)

36.45
0.07
(0.19%)
마감 27 11월 6:00AM
35.69
-0.76
(-2.09%)
시간외 거래: 9:08AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.69
매수가
35.50
매도가
35.69
거래량
1,308,122
35.80 일간 변동폭 36.48
19.20 52주 범위 36.72
market_cap
전일 종가
36.38
개장가
36.37
최근 거래 시간
50
@
35.53
마지막 거래 시간
재정 규모
US$ 47,404,506
VWAP
36.2386
평균 볼륨(3m)
2,116,323
발행 주식
285,579,020
배당수익률
-
주가수익률
50.13
주당순이익(EPS)
0.73
매출
1.83B
순이익
207.77M

Exelixis Inc 정보

Exelixis is a biopharmaceutical firm that discovers, develops, and commercializes treatments for cancer. Its lead molecule, cabozantinib, is indicated for the treatment of patients with metastatic medullary thyroid cancer under the name Cometriq and for the treatment of kidney and liver cancer under... Exelixis is a biopharmaceutical firm that discovers, develops, and commercializes treatments for cancer. Its lead molecule, cabozantinib, is indicated for the treatment of patients with metastatic medullary thyroid cancer under the name Cometriq and for the treatment of kidney and liver cancer under the name Cabometyx. Exelixis and its partner Roche have also brought Cotellic to market for the treatment of melanoma. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Exelixis Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker EXEL. The last closing price for Exelixis was US$36.38. Over the last year, Exelixis shares have traded in a share price range of US$ 19.20 to US$ 36.72.

Exelixis currently has 285,579,020 shares in issue. The market capitalisation of Exelixis is US$10.39 billion. Exelixis has a price to earnings ratio (PE ratio) of 50.13.

Exelixis (EXEL) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

315k

Calls / Puts

100.00%

매수 / 매도

350.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

EXEL 최신 뉴스

Exelixis Provides Regulatory Update Related to Supplemental New Drug Application for Cabozantinib (CABOMETYX®) for the Treatment of Patients with Previously Treated Advanced Neuroendocrine Tumors

Exelixis, Inc. (Nasdaq: EXEL) today announced that the U.S. Food and Drug Administration (FDA) has notified the company that the supplemental New Drug Application (sNDA) for cabozantinib...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.544.5095168374834.1536.7233.82187486835.21937308CS
47.2125.31601123628.4836.7228.3262661534.24529775CS
129.8237.959025898725.8736.7225.12211632330.0796617CS
2615.2674.694077337220.4336.7220.14191903727.04676011CS
5214.0965.231481481521.636.7219.2206335724.55514364CS
15618.35105.82468281417.3436.7214.87233055020.61921022CS
26018.91112.69368295616.7836.7213.67238374320.7710985CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

EXEL Discussion

게시물 보기
vinmantoo vinmantoo 4 주 전
EXEL massively beats on earnings and raises guidance. The stock is up $1 after hours and it sure looks like it will close over $30 tomorrow.

https://finance.yahoo.com/news/exelixis-announces-third-quarter-2024-200500722.html
👍 1
Beerworld Beerworld 1 월 전
Good I can get back in!
👍️0
Monksdream Monksdream 1 월 전
EXEL under $30
👍️0
vinmantoo vinmantoo 1 월 전
EXEL wins the patent dispute with MSN laboratories so their patent protection is secure through 2030. The MSN patent lawsuit has been a weight on EXEL's stock price. Could see continued upward price movement this week and beyond.

https://finance.yahoo.com/news/exelixis-announces-second-patent-litigation-175700922.html
👍️0
vinmantoo vinmantoo 1 월 전
EXEL is over $28/share today. It has been a long, long wait for such a rise, since Jan 2018.
👍 1
Monksdream Monksdream 2 월 전
EXEL more upside possible
👍️0
vinmantoo vinmantoo 4 월 전
Great earnings report today! Things are finally on the upswing!!!
👍️0
vinmantoo vinmantoo 4 월 전
Great earnings report today! Things are finally on the upswing!!!
👍️0
harry crumb harry crumb 2 년 전
Wow glad we held this! Wealth$$$$$
👍️0
sanctuary sanctuary 3 년 전
Analyst Ratings For Exelixis
11/3/21 12:43 PM ET (Benzinga)Print
Over the past 3 months, 5 analysts have published their opinion on Exelixis (NASDAQ:EXEL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.

BullishSomewhat BullishIndifferentSomewhat BearishBearish

Total Ratings32000

Last 30D11000

1M Ago11000

2M Ago10000

3M Ago00000

These 5 analysts have an average price target of $35.2 versus the current price of Exelixis at $19.505, implying upside.

Below is a summary of how these 5 analysts rated Exelixis over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the move negative analysts are on the stock

This current average has decreased by 14.15% from the previous average price target of $41.0.

What Are Analyst Ratings?

Ratings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.

Some analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.

Latest Ratings for EXEL DateFirmActionFromTo

Nov 2021RBC CapitalMaintainsOutperform Nov 2021HC Wainwright & Co.MaintainsBuy Nov 2021OppenheimerMaintainsOutperform
👍️0
Jaydixson1 Jaydixson1 4 년 전
Exel looking good
👍️0
harry crumb harry crumb 4 년 전
This is a winner! $$$$
👍️0
whytestocks whytestocks 4 년 전
News; $EXEL Exelixis to Host Investor Briefing to Discuss Data Presented at the European Society for Medical Oncology Virtual Congress 2020

- Online event will be accessible at www.exelixis.com - Exelixis, Inc. (Nasdaq: EXEL) today announced it will host an investor briefing to discuss data presented at the European Society for Medical Oncology (ESMO) Virtual Congress 2020. The online-only event will be held following ...

Got this from EXEL - Exelixis to Host Investor Briefing to Discuss Data Presented at the European Society for Medical Oncology Virtual Congress 2020
👍️0
whytestocks whytestocks 4 년 전
Just In: $EXEL Got $5,000? 3 Surefire Stocks to Buy Ahead of the Next Market Crash

When the S&P 500 lost 4.3% in two days last week, some of our bull market enthusiasm may have faded. And many of us were probably thinking back to the March market crash . Are we prepared for the next one? It may not be right around the corner, but it's never too early to prepare for oppo...

Find out more EXEL - Got $5,000? 3 Surefire Stocks to Buy Ahead of the Next Market Crash
👍️0
vinmantoo vinmantoo 4 년 전
EXEL +1.71 really hard move up in final minutes don't see any news?

Anyone know why?

Bueller?


It about freaking time! My question is more along the lines of "why did EXEL drift down so much the past month or two?"
👍️0
Beerworld Beerworld 4 년 전
a Lot of volume on those closing buys
👍️0
girlfriend girlfriend 4 년 전
EXEL +1.71 really hard move up in final minutes don't see any news?

Anyone know why?

Bueller?
👍️0
harry crumb harry crumb 4 년 전
Could be a better play here than acad, playing both for long term $$
👍️0
harry crumb harry crumb 4 년 전
When cabo an cobi move to the next phase! $$$$$
👍️0
girlfriend girlfriend 4 년 전
Mr. Crumb what is the next catalyst for EXEL? You still thinking $50?
👍️0
harry crumb harry crumb 5 년 전
Might be a sell at 30+ here, will monitor news
👍️0
harry crumb harry crumb 5 년 전
Told everyone 2 yrs ago to hold an accumulate. This is the next acad! Yes 50+ is a great target. $$$
👍️0
vinmantoo vinmantoo 5 년 전
Going to $50!!!

That is possible with a buyout.
👍️0
sorkin sorkin 5 년 전
Going to $50!!!
👍️0
fung_derf fung_derf 5 년 전
I see Motley Fool recommending this stock, but I don't see why. What I see is a stock that can't break through it's resistance and earnings are falling.
What am I missing here?
👍️0
harry crumb harry crumb 5 년 전
An opportunity to add is here folks. $$$$
👍️0
harry crumb harry crumb 5 년 전
Going to buy more. Longvan strong for buyout in the 30’s. This is a copycat of aria! $$$$
👍️0
harry crumb harry crumb 6 년 전
Buy these up people, buyout coming!
👍️0
harry crumb harry crumb 6 년 전
All that means is this company will be sold at some point! Should be in excess of the 35 area
👍️0
tpg tpg 6 년 전
Approval of the proposal of Exelixis’ Board of Directors to amend Exelixis’ Amended and Restated Certificate of Incorporation to declassify the Board of Directors to provide for annual elections by the 2020 Annual Meeting of Stockholders.
What that mean?
If you can explain
Appreciate it
👍️0
harry crumb harry crumb 6 년 전
Big money made here! Holding a core in the event of a 30+ buyout! $$$$$
👍️0
harry crumb harry crumb 6 년 전
Congrats to all who bought more or consolidated around the 14 area. Wealth! $$$$
👍️0
rabbit67 rabbit67 6 년 전
They approved 5 or 6 on the 10th...and previous days..jus sayin...who knows huh in this day an age
👍️0
robtewms robtewms 6 년 전
Be careful. Powers that be take it lower just before Options expiration then take it back up.
👍️0
harry crumb harry crumb 6 년 전
Hhhmmmm, time to double up
👍️0
Ortho91 Ortho91 6 년 전
Yes pdufa still on board for January
👍️0
harry crumb harry crumb 6 년 전
Nice pop today, back to the 20+ it should go
👍️0
practicaltactical practicaltactical 6 년 전
I own a few hundred shares, is their Jan 14th 2019 pdufa still on
or did the news come early? I just read an article the stated just that but there is no date when the article was written.
👍️0
biotechrocks biotechrocks 6 년 전
ESMO underway and EXEL has already presented BIG results from two trials. Share price will be much higher by the time ESMO ends and then even higher after Nov 1st earnings which will be another huge EPS beat (given the revenue growth; royalties coming in and milestone payments during the qtr).

Personally added a bunch more during the big negative days this week as well a little more on Friday. Couldn't be more happier given the bright future ahead for EXEL in 2019. Should be on path to set new 52 week high after more positive news in 2018 and then the BIG start in 2019 with the HCC approval and another big Qtr'ly release in early Feb. Lastly, remember there are another 70+ trials ongoing (mono and combo) which will have output in 2019 as well.
👍️0
harry crumb harry crumb 6 년 전
Still long here. Patience as usual. $$$
👍️0
biotechrocks biotechrocks 6 년 전
Up 8% to 22.15 on stellar earnings. Should reach $25 very quickly and then tutes jump in and we see new 52 week high of $32.5 plus
👍️0
biotechrocks biotechrocks 6 년 전
Killer earnings means $25 plus here we come! Glad I jumped in heavy and added a bunch more at $20.50
👍️0
biotechrocks biotechrocks 6 년 전
Looks like a great entry point at $20.50 . Jumped in with both feet as this company should be much higher in share price. Looking forward to earnings and future HCC news!
👍️0
Runners123 Runners123 7 년 전
https://www.healio.com/endocrinology/adrenal/news/online/%7B3a878803-7fd1-417e-9946-69ac07c76b14%7D/cancer-drug-may-benefit-patients-with-metastatic-pheochromocytoma-paraganglioma
👍️0
Runners123 Runners123 7 년 전
People need to start reading and sharing these posts

https://www.healio.com/endocrinology/adrenal/news/online/%7B3a878803-7fd1-417e-9946-69ac07c76b14%7D/cancer-drug-may-benefit-patients-with-metastatic-pheochromocytoma-paraganglioma
👍️0
Runners123 Runners123 7 년 전
https://seekingalpha.com/article/4175380-may-best-time-pick-exelixis-2018
👍️0
Runners123 Runners123 7 년 전
https://www.streetinsider.com/Analyst+Comments/Oppenheimer+Reiterates+Outperform+on+Exelixis+%28EXEL%29/14207378.html
👍️0
Runners123 Runners123 7 년 전
Up over 13% from last Thurs dum and going back to $30 as people ignore it.
👍️0
Runners123 Runners123 7 년 전
https://www.ncbi.nlm.nih.gov/pubmed/29393024
👍️0
Runners123 Runners123 7 년 전
https://finance.yahoo.com/news/exelixis-partner-ipsen-announces-european-050100199.html
👍️0

최근 히스토리

Delayed Upgrade Clock