ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Strive US Energy ETF

Strive US Energy ETF (DRLL)

30.66
0.20
(0.66%)
마감 22 11월 6:00AM
30.87
0.21
( 0.68% )
시간외 단일가: 11:26PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
30.87
매수가
-
매도가
-
거래량
404
0.00 일간 변동폭 0.00
26.49 52주 범위 32.75
전일 종가
30.66
개장가
-
최근 거래 시간
3
@
30.66
마지막 거래 시간
23:14:15
평균 볼륨(3m)
77,500
재정 규모
-
VWAP
-

DRLL 최신 뉴스

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.762.5240783792830.1130.909129.899333030.25931044SP
42.047.0759625390228.8330.909127.94997845629.60092472SP
121.766.0460322913129.1130.909126.567750029.03631411SP
260.020.06482982171830.8530.9626.566322929.31823104SP
522.9110.407725321927.9632.7526.495496729.49386639SP
1562.9110.407725321927.9632.7526.495496729.49386639SP
2602.9110.407725321927.9632.7526.495496729.49386639SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
68.42k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
147
AACGATA Creativity Global
US$ 1.01
(0.00%)
100
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
68.42k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
147
AACGATA Creativity Global
US$ 1.01
(0.00%)
100
ELABElevai Labs Inc
US$ 0.0202
(0.00%)
41.5M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5897
(0.00%)
37.72M
WCTWellchange Holdings Company Limited
US$ 1.25
(0.00%)
26.18M
SKKSKK Holdings Limited
US$ 1.10
(0.00%)
20.38M
LIFWMSP Recovery Inc
US$ 1.48
(0.00%)
18.46M
georgie18 georgie18 5 분 전
UMAC...$4.05...🥳...

georgie18

Member Level
Re: georgie18 post# 76

Wednesday, November 20, 2024 12:59:25 PM

Post#
77
of 79
UMAC...$3.95...HOD...🥳Looking for all time highs in the $5.50 range...
UMAC
archilles archilles 5 분 전
excellent post. Radiogel to IDE and FDA approval
RDGL
al44 al44 5 분 전
Eric Hovde’s Wisconsin Senate Race Opens the Door to a Criminal Investigation

By Jerome R. Corsi

The Democrats may have made a significant mistake in their all-too-obvious attempt to steal a U.S. Senate seat from GOP candidate Eric Hovde. As Hovde explained in a Novembe
Abig Abig 5 분 전
I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.
LWLG
Abig Abig 6 분 전
I see they have a full court press going on. Where is the CEO of a midsized company this morning to chime in.
LWLG
Myth Myth 6 분 전
Good Friday Morning, we had about the same but never had what I would call a downpour, over night it got very windy and I woke up to snow. They say about an in....we all wanyed rain but wtf, it brought Ole Man Winter along...lol...
lflhdy lflhdy 6 분 전
I think now would be a good time to re-enter. The lowest trading price for the options and public offering are at .157 for the price of .11. GLTA
IQST
GoldDog83 GoldDog83 6 분 전
News Drop.. 

Worksport Increases Production Capacity to Meet Growing Sales Demand
Worksport Increases Production Capacity to Meet Growing Sales Demand

Company Aims for 100% Growth in Monthly Online Sales in the Near-Term; AL4 Tonneau Cover Launch Set for December
WKSP
spec machine spec machine 6 분 전
Yep, anyone on the sidelines after that continuation of growth and profitability …

.. and $1.50’s available???

SMH

I got ‘em early, way back

Cheers

spec
SMH
LVerstee LVerstee 6 분 전
It seems someone has finally had a realization.
HERB
Real McCoy Real McCoy 6 분 전
Spinning? This ended in liquidation in 2018. Nothing since.
$PennyMover $PennyMover 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/11/22/fgtfuScreenshot_2024-11-22_at_09-34-39_GRLF_-_Green_Leaf_Innovations_Inc._Security_Details_OTC_Markets.png
GRLF
Bionic Man Bionic Man 6 분 전
I think 6's will fall shortly.
CGAC
BBANBOB BBANBOB 7 분 전
WELL WELL there is the update folks have been begging for and it sounds positive to me.................
RDGL
StockMaster555 StockMaster555 7 분 전
Congrats who is getting in!  This will be a fun ride.  One to remember 
GMZP
Bountiful_Harvest Bountiful_Harvest 7 분 전
From $5 to $7 this month. Not bad.

I like $JOBY but no longer hold a position here. Just watching...

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=joby&uf=0&type=2&size=2&sid=207491623&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87
JOBY
koolmc koolmc 7 분 전
agreed
SMCI
north40000 north40000 7 분 전
Allow for the possibility that an SEC filing of the settlement is in the works, but a leak of contents has occurred. Also allow for the possibility I made up the entire story that has confused you; I also may be erroneous in thinking that Centene is the parent of Hikma's PBM drug company.
PBM
StayHumble StayHumble 7 분 전
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Mark Mark 7 분 전
$KWE .83 continuing
KWE
wadegarret wadegarret 7 분 전
HALO gave back all gains ?

I can't win !
glens0 glens0 7 분 전
Good morning Crabby. Good to see you here. CEOS has made me money. Looking for more.
CEOS
uber darthium uber darthium 7 분 전
I may predict 2025 won’t be such a good year for certain insiders that posted on this board with insider information and false pumping to their own legal jeopardy coming in 2025

Like I said before, with the NT 10K being filed, they have until 01-15-2024 to file the 10K. I am sure it
ASRE
pennybiteme pennybiteme 8 분 전
dam there is so much spinning going on... wtf The dates being thrown our are are starting to smell like BS.
Cmon Man whose side are you on ??? SMH
SMH
farml1234 farml1234 8 분 전
Dear ssc i got ERHE years ago and knew nothing about the big shorting going on so your $400.00 BS means nothing to me


jmho
ERHE