ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Strive US Energy ETF

Strive US Energy ETF (DRLL)

30.93
0.27
(0.88%)
마감 23 11월 6:00AM
30.93
0.00
( 0.00% )
시간외 단일가: 9:39PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.005.308.400.006.850.000.00 %00-
25.004.307.400.005.850.000.00 %00-
26.003.306.400.004.850.000.00 %00-
27.002.405.400.003.900.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.001.292.651.291.970.000.00 %02-
31.000.500.500.500.500.000.00 %05-
32.000.300.300.300.300.000.00 %06-
33.000.001.400.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.350.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.601.600.601.100.000.00 %09-
31.000.002.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.803.900.002.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
WLDSWearable Devices Ltd
US$ 2.99
(59.04%)
18.88M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
SAVACassava Sciences Inc
US$ 3.64
(-86.25%)
10.86M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.80
(-29.82%)
122.36k
CMAXCareMax Inc
US$ 0.5245
(-27.15%)
1.27M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
RGTIRigetti Computing Inc
US$ 2.46
(41.38%)
46.91M
ELABElevai Labs Inc
US$ 0.0167
(-16.92%)
34.24M
CGTXCognition Therapeutics Inc
US$ 0.5102
(19.29%)
33.35M
QMMMQMMM Holdings Limited
US$ 1.26
(68.02%)
31.18M
CTXRCitius Pharmaceuticals Inc
US$ 0.229
(71.15%)
27.41M
Gmenfan Gmenfan 4 분 전
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all&
Zorch305 Zorch305 4 분 전
Yes its in one of the latest filings
RNVA
Truth_is_a_tool Truth_is_a_tool 5 분 전
“” Oops, no PR today.... “”

It’s interesting how one who supposedly has no shares of Kblb and believes it to be a worthless scam nevertheless is up at 7:05 am week in and week out and year in and year out , eagerly awaiting a PR from the company. 🤣. It’s interesting how one w
KBLB
gemstone57 gemstone57 5 분 전
Not sure what their plan is or where revs are being funneled to but at some point we should find out. At current pps this is an opportunity to average down for me
MVNT
Tree Tree 5 분 전
We are hosting again. I think that we will have 3 out of the four kids and 4 out of the 6 grandkids
Torez Torez 6 분 전
Its been on sale for over 2 years now
SHIBUSD
scubastevemd scubastevemd 6 분 전
Well, all and good, but what have we made versus what have we spent and what is the payback and when? Is it worth it and how much focus does it take away from the core business?
PLUG
johnydollar johnydollar 6 분 전
Growth is nore important in small companies.........

If you are only excited by a small companies bad earnings.........

That a lone speaks volumes.......

Find a new hobby.......

Does seeing 0.0004 makes you happy.......

But n
DBMM
tw0122 tw0122 6 분 전
Nice 1m floater been running from $2 you have 3.02-3.35 zone floating right above at 3.70 thena $4-$5.24 profit taking zone 
SMTK
martyDg martyDg 7 분 전
You won't have a job blah blah blah... 6 months lol? How many times I heard that bull crap? style="font-size: 1em" Why don't you tell me I won't have a job in 1-2months? style="font-size: 1em" You stretched it longer so you have more chances of being right where in fact you're just guessing.
NWBO
gemstone57 gemstone57 7 분 전
America is about to go in an oil/nat gas Boom like never b4....all these plays will at some point should explode 
MVNT
Risk vs Reward Risk vs Reward 7 분 전
Gonna hit 10 million pre market ! BOOM coming this week 
KULR
weedtrader420 weedtrader420 8 분 전
BITCOIN SUKU WOOHOOOOOOOOOOOOOOO All aboard🚀
BTCUSD
Trooperstocks Trooperstocks 9 분 전
NEWS: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China
Chanson International Holding
Mon, November 25, 2024 at 8:00 AM EST

In This Article:
CHSN +4.17%

Chanson International Holding
U
CHSN
Davehoser Davehoser 9 분 전
Is RONN Motor Group site down?
RONN
Gmenfan Gmenfan 9 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelen
tenac tenac 9 분 전
Amen to that...and that topic could take different directions as to the cause but what came to my mind in todays world is....

"For the time will come when they will not endure sound doctrine; but after their own lusts shall they heap to themselves teachers, having itching ears; And th
GREGG THE GREEK GREGG THE GREEK 9 분 전
I guess we haven't been so delusional after all lol


SPZI
SPZI
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
ANOTHER WONDERFUL week to be a $RNVA ==>$FOXO SHAREHOLDER!

GET READY $$$$$$$$
FOXO RNVA
Destiny Defined Destiny Defined 9 분 전
Quality over quantity, I guess. 😅
ELTP
k2s0 k2s0 9 분 전
Is this a direct quote from the company
RNVA
SkeBallLarry SkeBallLarry 9 분 전
No, they are going to Austin & it's me Turkey & Trimmings .. !!

How 'bout you .. ??
rosemountbomber rosemountbomber 9 분 전
Partially OT.  Barron's says stocks style="font-size: 1em" of anti-obesity drugmakers LLY, NVO and AMGN have gotten hit as the market frets over what the new head of HHS would mean for the group. The worries are overblown, and investors should use the selloff to scoop the stocks up on the cheap.
AMGN LLY NVO
GREGG THE GREEK GREGG THE GREEK 10 분 전
Well, now it doesn't so the PRs are good to go.



PR's are pointless at attracting new buyers if the 'shell risk' warning appears on every page


After all the information sent to the SEC, etc, by all the good samaritans the end result is shell risk
SPZI
Gmenfan Gmenfan 10 분 전
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Zelensky of trying to “start World War III.”

Rogan on F

최근 히스토리

Delayed Upgrade Clock