Strive US Energy ETF DRLL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
Strive US Energy ETF (DRLL)
Strive US Energy ETF (DRLL) 옵션

Strive US Energy ETF (DRLL)

25.5949

0.6149

(2.46%)

마감 21 4월 5:00AM

25.60

0.0051

(0.02%)

시간외 거래: 8:59AM

DRLL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
22.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
23.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
24.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
25.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	3.41	1.95	3.41	2.68	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	5	-
30.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	155	-
31.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	3	-
32.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	2	-
33.00	0.90	1.30	0.90	1.10	0.00	0.00 %	0	12	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.83	1.90	0.83	1.365	0.00	0.00 %	0	0	-
26.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
28.00	1.00	3.80	1.05	2.40	0.00	0.00 %	0	1	-
29.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
30.00	2.95	5.80	1.06	4.375	0.00	0.00 %	0	2	-
31.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
32.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

mick

HOLY SUNDAY, THE LORD HAS RISEN

gfp927z

gfp927z 5 분 전

Om, >> Quantum computing

mick

HAPPY EASTER 02 AND ALL 2025

jimr1717

jimr1717 6 분 전

NUKK has had not 1 but 2 reverse splits recently. This scam is next

jimr1717

jimr1717 8 분 전

This certainly isn’t good ✔️” Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?”

jimr1717

jimr1717 9 분 전

Just one of many “Unwindings” No one is Fooled

jimr1717

jimr1717 10 분 전

✔️ Great Post

65actual

65actual 11 분 전

Maybe even Trump era Fed Agencies will eventually take an interest in Mr. Benoit Laliberte. Justice be done!

PegnVA

PegnVA 11 분 전

at the age of 24 David Hogg knows it all. He doesn't impress me.

UP AND COMING

UP AND COMING 14 분 전

EVER HEAR THE STOCK QCOM? I BOUGHT THIS UNDER A DOLLAR. EIGHT MONTHS LATER IT ALLOWED TO RETIRE @ THIRTY-NINE.
AS "PAULHARVEY" WOULD SAY............................ GOOD, DAY!

Jofffff

Jofffff 14 분 전

https://www.otcmarkets.com/otcapi/company/financial-report/456088/content
Report Part 2

janga

janga 14 분 전

Don’t know but it might be possible to make advance payments on what should be a very popular attraction down here in the Sunshine State imo but here’s the link: https://www.uavcorp.net/press-releases

Jofffff

Jofffff 16 분 전

https://www.otcmarkets.com/otcapi/company/financial-report/456087/content
Report

crazy horse 0

crazy horse 0 18 분 전

TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/491339478_10233778488576879_1075876578941215654_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=NRmMdw5EX8sQ7kNvwFrTMKk&_nc_oc=Adkv9ZaVlo2jDeqJGAqZZQh1TTDaRclGaif9R45p5iClRINz9jWNtxEDs3Qy4vITaPk&_nc_zt=23&_nc_ht=scontent-mia3-1.

ombowstring

ombowstring 19 분 전

I believe that the >> the current financial system > the current US dollar centric system

zen222

zen222 19 분 전

Reality check: Tesla shares closed Thursday trading at $241.37, giving it a trailing price-to-earnings ratio of 117.42 while its forward P/E ratio is above 97.
Musk has long claimed that investors should consider Tesla a technology company, not a car company. However, the weighted average of

WALL STREET KID

WALL STREET KID 20 분 전

Message in reply to: 🍊💩🪰❄️

Wow, this isn't the $TSLA stock board, it's the bad mouth Elon/Trump board.Investors hub needs to change their name. SMH

https://investorshub.advfn.com/uimage/uploads/2025/4/19/w[zmiFB_IMG_1742838660297.j

blackhawks

blackhawks 20 분 전

Jokes on Trump. Vietnam is locating the courses on sites of major battles in the Vietnam War located far from population centers: Ia Drang Valley, Hamburger Hill, Dak To, Khe Sanh.

jbog

jbog 21 분 전

PFE looks interesting at these levels spitting out a 7.7% dividend.

gfp927z

gfp927z 21 분 전

Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation

January 16, 2024

beartrap12

beartrap12 21 분 전

Gary, Vanguard has not allowed us to purchase NWBO stock since about 2022 but will allow you to put any sell price you want on our shares, up into the hundreds of dollars.
Ameritrade allowed us to put trades up to $50 on NWBO. I think Schraub continued that practice after they bought them out

DeerBalls

DeerBalls 22 분 전

$.0093 Well, I don't live in a "fantasy world" just because I don't agree with you; WE JUST DON'T AGREE!

VPLM has its case; the defendants theirs. There have been two sides since the beginning of the patent cases. This isn't some roll of the dice; nor does it live or die on RICO.

gfp927z

gfp927z 23 분 전

Quantinuum - >>> Honeywell Announces the Closing of $300 Million Equity Investment Round for Quantinuum at $5B pre-money valuation

JPMorgan Chase, Mitsui, Amgen and Honeywell make investment to support Quantinuum’s growth and innovation

January 16, 2024

Strive US Energy ETF

Levshares 3x Microsoft Etp

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관