Wide EnergyWIDE

US$ 0.308969

0.012339

(

4.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 1342

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4,086,895,000.00

교환

매도

US$ 6,539.03

마지막 거래 시간

21:08:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167627

완전히 희석된 시가총액

US$ 23,172,695

창세기 날짜

03/06/2018

일 범위 0.290558-0.309329

52주 범위 0.000497-0.412096

순환 공급량 75,000,000 / 75,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	3 월s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32519551	-0.01622625	-4.98969066332	0.29301849	0.35071244	0	CX
4	0.36853722	-0.05956796	-16.1633497968	0.29301849	0.37863806	0	CX
12	0.40072192	-0.09175266	-22.8968407818	0.00098235	0.4120956	0	CX
26	0.00057632	0.30839294	53510.7127984	0.00055557	0.4120956	0	CX
52	0.00068303	0.30828623	45135.0936269	0.00049672	0.4120956	0	CX
156	0.14881463	0.16015463	107.620218523	0.00039421	0.4120956	45.49590537	CX
260	0.018936	0.29003326	1531.6500845	0.00039421	0.4120956	27.33956528	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.29822291	-0.005923	-1.95	0.32519551	0.33264	0.29301849
1741564200	0.30414549	-0.021365	-6.56	0.32566408	0.32671851	0.302778
1741477800	0.3255108	-0.002054	-0.63	0.3277246	0.32829443	0.32242209
1741391400	0.32756485	-0.012743	-3.74	0.32519551	0.34434552	0.31238687
1741305000	0.34030776	-0.002889	-0.84	0.34320959	0.35071244	0.33217162
1741218600	0.34319701	0.01301609	3.94	0.32971995	0.34388897	0.326726
1741132200	0.33018092	0.00372822	1.14	0.32519551	0.33603047	0.30886799
1741045800	0.3264527	-0.029707	-8.34	0.36505682	0.37863806	0.32156671
1740959400	0.3561595	0.03183891	9.82	0.32548211	0.35934063	0.32133534
1740873000	0.32432059	0.00506535	1.59	0.31831383	0.32700916	0.31690344
1740786600	0.31925524	-0.000572	-0.18	0.3201282	0.32162398	0.29601883
1740700200	0.31982765	0.00276424	0.87	0.31855246	0.32822484	0.31237636
1740613800	0.31706341	-0.018431	-5.49	0.33502986	0.33739266	0.31061061
1740527400	0.3354942	-0.011824	-3.40	0.34565144	0.3496794	0.32507652
1740441000	0.347318	-0.01558	-4.29	0.36505682	0.37863806	0.34618733
1740354600	0.36289784	-0.002278	-0.62	0.36504597	0.36536977	0.36011269
1740268200	0.36517563	0.00184789	0.51	0.36280451	0.36617226	0.36202254
1740181800	0.36332774	-0.008689	-2.34	0.37164755	0.37603303	0.35855783
1740095400	0.3720166	0.00695211	1.90	0.36526329	0.37324574	0.36459785
1740009000	0.36506449	0.004448	1.23	0.36126885	0.36599279	0.35919933
1739922600	0.36061649	-0.001398	-0.39	0.36236467	0.36502375	0.35303049
1739836200	0.36201475	-0.001421	-0.39	0.36505682	0.37863806	0.35994789
1739749800	0.36343539	-0.005447	-1.48	0.36911197	0.36944344	0.36323206
1739663400	0.36888233	0.0006954	0.19	0.36839857	0.37020458	0.36769046
1739577000	0.36818693	0.00309072	0.85	0.36550237	0.37372338	0.36409708
1739490600	0.36509621	-0.004068	-1.10	0.37003164	0.37071389	0.36017556
1739404200	0.3691644	0.00704071	1.94	0.36193477	0.37080635	0.35587051
1739317800	0.36212369	-0.005991	-1.63	0.36853722	0.37232996	0.35863445
1739231400	0.36811439	0.00384872	1.06	0.36505682	0.37863806	0.36456788
1739145000	0.36426567	-0.00089	-0.24	0.3647675	0.36785531	0.35822266
1739058600	0.36515605	0.00030868	0.08	0.36494278	0.3661949	0.36177847
1738972200	0.36484737	0.0002003	0.05	0.36505682	0.37863806	0.36183286
1738885800	0.36464707	-0.000321	-0.09	0.36522802	0.37480193	0.36202503
1738799400	0.36496822	-0.00548	-1.48	0.36972096	0.37451385	0.36359785
1738713000	0.37044786	-0.013837	-3.60	0.38385034	0.38463446	0.364014
1738626600	0.38428519	0.01528999	4.14	0.40133322	0.40173314	0.3556529
1738540200	0.3689952	-0.011771	-3.09	0.38005189	0.38345004	0.36383501
1738453800	0.38076578	-0.006023	-1.56	0.38678842	0.38835988	0.37905337
1738367400	0.38678895	-0.010124	-2.55	0.39607055	0.40035208	0.3839135
1738281000	0.39691281	0.00443492	1.13	0.39212805	0.40212377	0.39086398
1738194600	0.39247789	0.01018975	2.67	0.38303798	0.39620338	0.38298585
1738108200	0.38228814	-0.00247	-0.64	0.38690148	0.39136751	0.37892715
1738021800	0.38475845	-0.004529	-1.16	0.40133322	0.40173314	0.36977789
1737935400	0.38928764	-0.007177	-1.81	0.39588231	0.39825161	0.38842607
1737849000	0.39646416	0.00053861	0.14	0.39586828	0.39793084	0.39374763
1737762600	0.39592555	0.00275857	0.70	0.39298626	0.40514572	0.3884444
1737676200	0.39316698	0.00036938	0.09	0.39177466	0.40342031	0.38280562
1737589800	0.3927976	-0.007479	-1.87	0.40133322	0.40173314	0.3906176
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136
1737417000	0.38578676	0.00254081	0.66	0.36587466	0.4120956	0.35010635
1737330600	0.38324595	-0.011033	-2.80	0.39410049	0.40167682	0.37692659
1737244200	0.39427932	0.00028172	0.07	0.394245	0.39651081	0.38667812
1737157800	0.3939976	0.01590798	4.21	0.37803783	0.40032736	0.37803783
1737071400	0.37808962	-0.000544	-0.14	0.3795321	0.38032042	0.36799037
1736985000	0.37863352	0.01338842	3.67	0.36472327	0.37974174	0.36472327
1736898600	0.3652451	0.00864365	2.42	0.35724137	0.36783527	0.35659941
1736812200	0.35660145	-0.000245	-0.07	0.36587466	0.36748581	0.33966633
1736725800	0.35684636	-0.000553	-0.15	0.35747478	0.36046707	0.35409425
1736639400	0.35739918	-0.000721	-0.20	0.35799215	0.35893564	0.35469815
1736553000	0.35811984	0.00940978	2.70	0.36587466	0.36748581	0.34867196
1736466600	0.34871006	-0.010893	-3.03	0.35888703	0.36031024	0.34501791
1736380200	0.35960308	-0.006614	-1.81	0.36587466	0.36748581	0.35010635
1736293800	0.36621717	-0.020241	-5.24	0.38664429	0.38823211	0.36351205
1736207400	0.38645827	0.01449603	3.90	0.00098638	0.38737065	0.00098235
1736121000	0.37196224	0.00072871	0.20	0.37113608	0.37330365	0.36777691
1736034600	0.37123353	0.00041126	0.11	0.37106279	0.37297887	0.36884586
1735948200	0.37082227	0.00463614	1.27	0.36628252	0.37394549	0.36305115
1735861800	0.36618613	0.0090517	2.53	0.00098638	0.36946876	0.00098235
1735775400	0.35713443	0.00445408	1.26	0.35298906	0.35858535	0.35087661
1735689000	0.35268035	0.00282083	0.81	0.35003934	0.36332282	0.34764622
1735602600	0.34985952	-0.004174	-1.18	0.00098638	0.35838418	0.00098235
1735516200	0.3540337	-0.005155	-1.44	0.35963823	0.35963823	0.35110193
1735429800	0.35918905	0.00287813	0.81	0.35633988	0.35994694	0.35543687
1735343400	0.35631092	-0.005248	-1.45	0.36187115	0.36723195	0.35321363
1735257000	0.36155919	-0.013292	-3.55	0.37678121	0.37747794	0.35952381
1735170600	0.3748516	0.0023732	0.64	0.37300968	0.37548743	0.36916387
1735084200	0.3724784	0.01453486	4.06	0.35779952	0.37540692	0.35317375
1734997800	0.35794354	-0.001285	-0.36	0.00098638	0.36423834	0.00098235
1734911400	0.35922901	-0.007708	-2.10	0.36686597	0.36802049	0.35613205
1734825000	0.36693726	-0.001438	-0.39	0.36929874	0.37611366	0.3645551
1734738600	0.36837532	-0.001808	-0.49	0.36848642	0.37068097	0.34840517
1734652200	0.37018307	-0.009624	-2.53	0.37963125	0.38836846	0.36147387
1734565800	0.37980725	-0.021274	-5.30	0.40114819	0.40247939	0.3792917
1734479400	0.40108136	0.00057373	0.14	0.40072192	0.40938405	0.39850532
1734393000	0.40050763	0.00490879	1.24	0.00098638	0.40727386	0.00098235
1734306600	0.39559884	0.01226655	3.20	0.38363461	0.39718051	0.38298971
1734220200	0.38333229	0.00044623	0.12	0.38337882	0.3878791	0.38050738
1734133800	0.38288606	0.00482362	1.28	0.37836488	0.38515531	0.37533128
1734047400	0.37806244	-0.004741	-1.24	0.38251033	0.38752862	0.37540223
1733961000	0.3828032	0.01769338	4.85	0.36608445	0.38535973	0.36207123