ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wide EnergyWIDE
US$ 0.34277
0.000181
(
0.05%
)
정보
순위 순위 1356
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 4,534,000,000.00
교환
-
매도
US$ 7,254.40
마지막 거래 시간
21:08:17
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.167627
완전히 희석된 시가총액
US$ 25,707,780
창세기 날짜
03/06/2018
일 범위 0.340097-0.350712
52주 범위 0.000497-0.412096
순환 공급량 75,000,000 / 75,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WIDE/ETHhttps://mercatox.com/exchange/WIDE/ETHETH1https://mercatox.com/exchange/WIDE/ETH03 월s 전
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921WIDE/BTChttps://mercatox.com/exchange/WIDE/BTCBTC2https://mercatox.com/exchange/WIDE/BTC03 월s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.318552460.024217947.602496618610.296018830.378638060CX
40.36522802-0.02245762-6.148931289550.296018830.378638060CX
120.38251033-0.03973993-10.38924360550.000982350.41209560CX
260.00056170.342208760923.74933240.000525410.41209560CX
520.00063730.342133153684.77953870.000496720.41209560CX
1560.148882170.19388823130.2293149010.000394210.412095645.49590537CX
2600.02176680.32100361474.739511550.000394210.412095627.33956528CX

WIDE에 대해

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17412186000.343197010.013016093.940.329719950.343888970.3267260
17411322000.330180920.003728221.140.325195510.336030470.308867990
17410458000.3264527-0.029707-8.340.365056820.378638060.321566710
17409594000.35615950.031838919.820.325482110.359340630.321335340
17408730000.324320590.005065351.590.318313830.327009160.316903440
17407866000.31925524-0.000572-0.180.32012820.321623980.296018830
17407002000.319827650.002764240.870.318552460.328224840.312376360
17406138000.31706341-0.018431-5.490.335029860.337392660.310610610
17405274000.3354942-0.011824-3.400.345651440.34967940.325076520
17404410000.347318-0.01558-4.290.365056820.378638060.346187330
17403546000.36289784-0.002278-0.620.365045970.365369770.360112690
17402682000.365175630.001847890.510.362804510.366172260.362022540
17401818000.36332774-0.008689-2.340.371647550.376033030.358557830
17400954000.37201660.006952111.900.365263290.373245740.364597850
17400090000.365064490.0044481.230.361268850.365992790.359199330
17399226000.36061649-0.001398-0.390.362364670.365023750.353030490
17398362000.36201475-0.001421-0.390.365056820.378638060.359947890
17397498000.36343539-0.005447-1.480.369111970.369443440.363232060
17396634000.368882330.00069540.190.368398570.370204580.367690460
17395770000.368186930.003090720.850.365502370.373723380.364097080
17394906000.36509621-0.004068-1.100.370031640.370713890.360175560
17394042000.36916440.007040711.940.361934770.370806350.355870510
17393178000.36212369-0.005991-1.630.368537220.372329960.358634450
17392314000.368114390.003848721.060.365056820.378638060.364567880
17391450000.36426567-0.00089-0.240.36476750.367855310.358222660
17390586000.365156050.000308680.080.364942780.36619490.361778470
17389722000.364847370.00020030.050.365056820.378638060.361832860
17388858000.36464707-0.000321-0.090.365228020.374801930.362025030
17387994000.36496822-0.00548-1.480.369720960.374513850.363597850
17387130000.37044786-0.013837-3.600.383850340.384634460.3640140
17386266000.384285190.015289994.140.401333220.401733140.35565290
17385402000.3689952-0.011771-3.090.380051890.383450040.363835010
17384538000.38076578-0.006023-1.560.386788420.388359880.379053370
17383674000.38678895-0.010124-2.550.396070550.400352080.38391350
17382810000.396912810.004434921.130.392128050.402123770.390863980
17381946000.392477890.010189752.670.383037980.396203380.382985850
17381082000.38228814-0.00247-0.640.386901480.391367510.378927150
17380218000.38475845-0.004529-1.160.401333220.401733140.369777890
17379354000.38928764-0.007177-1.810.395882310.398251610.388426070
17378490000.396464160.000538610.140.395868280.397930840.393747630
17377626000.395925550.002758570.700.392986260.405145720.38844440
17376762000.393166980.000369380.090.391774660.403420310.382805620
17375898000.3927976-0.007479-1.870.401333220.401733140.39061760
17375034000.400276180.014489423.760.385662360.405426810.37841360
17374170000.385786760.002540810.660.365874660.41209560.350106350
17373306000.38324595-0.011033-2.800.394100490.401676820.376926590
17372442000.394279320.000281720.070.3942450.396510810.386678120
17371578000.39399760.015907984.210.378037830.400327360.378037830
17370714000.37808962-0.000544-0.140.37953210.380320420.367990370
17369850000.378633520.013388423.670.364723270.379741740.364723270
17368986000.36524510.008643652.420.357241370.367835270.356599410
17368122000.35660145-0.000245-0.070.365874660.367485810.339666330
17367258000.35684636-0.000553-0.150.357474780.360467070.354094250
17366394000.35739918-0.000721-0.200.357992150.358935640.354698150
17365530000.358119840.009409782.700.365874660.367485810.348671960
17364666000.34871006-0.010893-3.030.358887030.360310240.345017910
17363802000.35960308-0.006614-1.810.365874660.367485810.350106350
17362938000.36621717-0.020241-5.240.386644290.388232110.363512050
17362074000.386458270.014496033.900.000986380.387370650.000982350
17361210000.371962240.000728710.200.371136080.373303650.367776910
17360346000.371233530.000411260.110.371062790.372978870.368845860
17359482000.370822270.004636141.270.366282520.373945490.363051150
17358618000.366186130.00905172.530.000986380.369468760.000982350
17357754000.357134430.004454081.260.352989060.358585350.350876610
17356890000.352680350.002820830.810.350039340.363322820.347646220
17356026000.34985952-0.004174-1.180.000986380.358384180.000982350
17355162000.3540337-0.005155-1.440.359638230.359638230.351101930
17354298000.359189050.002878130.810.356339880.359946940.355436870
17353434000.35631092-0.005248-1.450.361871150.367231950.353213630
17352570000.36155919-0.013292-3.550.376781210.377477940.359523810
17351706000.37485160.00237320.640.373009680.375487430.369163870
17350842000.37247840.014534864.060.357799520.375406920.353173750
17349978000.35794354-0.001285-0.360.000986380.364238340.000982350
17349114000.35922901-0.007708-2.100.366865970.368020490.356132050
17348250000.36693726-0.001438-0.390.369298740.376113660.36455510
17347386000.36837532-0.001808-0.490.368486420.370680970.348405170
17346522000.37018307-0.009624-2.530.379631250.388368460.361473870
17345658000.37980725-0.021274-5.300.401148190.402479390.37929170
17344794000.401081360.000573730.140.400721920.409384050.398505320
17343930000.400507630.004908791.240.000986380.407273860.000982350
17343066000.395598840.012266553.200.383634610.397180510.382989710
17342202000.383332290.000446230.120.383378820.38787910.380507380
17341338000.382886060.004823621.280.378364880.385155310.375331280
17340474000.37806244-0.004741-1.240.382510330.387528620.375402230
17339610000.38280320.017693384.850.366084450.385359730.362071230
17338746000.36510982-0.003076-0.840.367466190.371333890.35677530
17337882000.368185450.3671746336,324.430.000986380.379534830.000982350
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850