UNFIUNFI

US$ 0.297

-0.004

(

-1.33%

)

공식 링크

웹사이트

정보

순위 677

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.296

교환

KRKN

매도

US$ 0.299

마지막 거래 시간

07:20:29

볼륨(24시간)

$ 174,088

마지막 거래 규모

56.70

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.297

완전히 희석된 시가총액

US$ 2,970,000

창세기 날짜

13/11/2020

일 범위 0.280-0.303

52주 범위 0.230-9.30

순환 공급량 7,889,742 / 10,000,000

78.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2963	Gate.io	30657.39	/cdn/crypto/logos/exchanges/GATE.png	$ 9,114.61	1740900143	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	54.7696960151	8 분s 전
0.301	Kucoin	15235.784	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,515.39	1740898914	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	2	https://trade.kucoin.com/UNFI-USDT	27.2188616915	28 분s 전
0.297	Kraken	9705.52243995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,877.41	1740900160	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	3	https://trade.kraken.com/markets/kraken/UNFI/USD	17.3390009294	8 분s 전
0.3007	HTX	289.3887	/cdn/crypto/logos/exchanges/HUOB.png	$ 87.00	1740877645	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/unfi_usdt	0.516995449684	6 시간s 전
0.000138	Gate.io	87.011	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012008	1740900143	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	5	https://gate.io/trade/UNFI_ETH	0.155445914345	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	6	https://crypto.com/exchange/trade/UNFI_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1740873746	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	8	https://pro.coinbase.com/trade/UNFI-USD	0	7 시간s 전
0.2609	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	9	https://exchange.latoken.com/exchange/UNFI-USDT	0	7 시간s 전
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740873735	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	7 시간s 전
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740873735	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	11	https://www.binance.com/en/trade/UNFI_USDT	0	7 시간s 전
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740873735	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	12	https://www.binance.com/en/trade/UNFI_ETH	0	7 시간s 전
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740900039	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34	-0.043	-12.6470588235	0.23	0.385	79075.3690038	CX
4	0.402	-0.105	-26.1194029851	0.23	6.93	69548.6256942	CX
12	1.03	-0.733	-71.1650485437	0.23	7.44	90196.4514898	CX
26	2.4	-2.103	-87.625	0.23	7.81	82527.7336013	CX
52	7.7	-7.403	-96.1428571429	0.23	9.3	63175.3322576	CX
156	6.1	-5.803	-95.131147541	0.23	41.86	94366.8907766	CX
260	6.2689018	-5.9719018	-95.2623280843	0.23	44.20400383	106041.150994	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Corretora Bybit sofre maior hack da história e perde US$ 1,5 bilhão em criptomoedas

/jornal/2025/02/corretora-bybit-sofre-maior-hack-da-historia-e-perde-us-1-5-bilhao-em-criptomoedas/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

ETFs de Ethereum superam US$ 2 bilhões em entradas em dezembro

/jornal/2025/01/etfs-de-ethereum-superam-us-2-bilhoes-em-entradas-em-dezembro/

racerdave42

2 년 전

전체 스레드 읽기

답장

roller coaster ride wheeeee !!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

buying time again!! Trippy Flippy!!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

zombie apocalypse coming!!

👍️0

전체 스레드 읽기

답장

AndreasC

2 년 전

전체 스레드 읽기

답장

Weekend volume is really good for a "dead" project.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292
1737676200	0.504	0.002	0.40	0.503	0.505	0.481	39911
1737589800	0.502	0.011	2.24	0.491	0.54	0.449	78766
1737503400	0.491	0.032	6.97	0.456	0.52	0.45	142666
1737417000	0.459	-0.014	-2.96	7.25	7.44	0.45	274690
1737330600	0.473	-0.128	-21.30	0.6	6.93	0.452	144830
1737244200	0.601	-0.058	-8.80	0.665	0.666	0.576	80457
1737157800	0.659	0.019	2.97	0.64	0.669	0.64	40692
1737071400	0.64	-0.01	-1.54	0.65	0.659	0.61	42110
1736985000	0.65	0.007	1.09	0.645	0.658	0.587	106399
1736898600	0.643	0.028	4.55	0.615	0.666	0.613	39130
1736812200	0.615	-0.049	-7.38	0.663	0.67	0.562	287134
1736725800	0.664	0.003	0.45	0.661	0.723	0.655	63216
1736639400	0.661	-0.041	-5.84	0.701	0.706	0.634	65005
1736553000	0.702	0.014	2.03	0.683	0.874	0.63	387369
1736466600	0.688	0.124	21.99	0.564	0.752	0.55	174625
1736380200	0.564	-0.058	-9.32	0.622	0.644	0.512	110188
1736293800	0.622	-0.009	-1.43	0.626	0.633	0.608	50917
1736207400	0.631	-0.022	-3.37	0.651	0.656	0.626	206808
1736121000	0.653	-0.002	-0.31	0.655	0.66	0.644	48955
1736034600	0.655	0.015	2.34	0.64	0.661	0.64	33088
1735948200	0.64	0.001	0.16	0.638	0.657	0.628	29716
1735861800	0.639	0.021	3.40	0.617	0.669	0.612	236736
1735775400	0.618	-0.021	-3.29	0.642	0.646	0.533	114987
1735689000	0.639	-0.005	-0.78	0.647	0.661	0.631	18786
1735602600	0.644	0.011	1.74	0.642	0.673	0.635	203786
1735516200	0.633	-0.035	-5.24	0.668	0.674	0.632	51737
1735429800	0.668	-0.034	-4.84	0.702	0.711	0.634	65413
1735343400	0.702	-0.02	-2.77	0.729	0.729	0.697	21184
1735257000	0.722	-0.003	-0.41	0.721	0.731	0.69	39677
1735170600	0.725	0.006	0.83	0.718	0.735	0.688	58793
1735084200	0.719	0.008	1.13	0.711	0.754	0.688	66488
1734997800	0.711	0.018	2.60	0.693	0.724	0.677	210324
1734911400	0.693	0.077	12.50	0.615	0.731	0.609	72602
1734825000	0.616	-0.05	-7.51	0.664	0.722	0.603	21428
1734738600	0.666	0.02	3.10	0.646	0.721	0.519	71731
1734652200	0.646	-0.148	-18.64	0.794	0.858	0.573	106915
1734565800	0.794	-0.006	-0.75	0.803	0.867	0.716	45358
1734479400	0.8	0.023	2.96	0.783	0.898	0.698	99743
1734393000	0.777	0.038	5.14	0.745	0.777	0.725	191133
1734306600	0.739	-0.055	-6.93	0.794	0.801	0.716	34409
1734220200	0.794	-0.07	-8.10	0.864	0.865	0.732	45879
1734133800	0.864	0	0.00	0.864	0.915	0.82	52610
1734047400	0.864	-0.062	-6.70	0.926	0.949	0.816	56155
1733961000	0.926	0.101	12.24	0.819	0.955	0.785	70571
1733874600	0.825	0	0.00	0.855	0.913	0.7	115049
1733788200	0.825	-0.205	-19.90	1.03	1.15	0.773	310866
1733701800	1.03	0.03	3.00	1.03	1.15	0.964	116274
1733615400	1	-0.03	-2.91	1.03	1.05	0.922	73105
1733529000	1.03	0.07	6.85	0.967	1.1	0.91	118095
1733442600	0.964	-0.056	-5.49	1.02	1.12	0.879	340019
1733356200	1.02	-0.15	-12.82	1.18	1.23	1	273136
1733269800	1.17	-0.36	-23.53	1.55	1.61	1.02	722488
1733183400	1.53	0.87	131.12	0.66	1.99	0.644	1420898
1733097000	0.662	0.146	28.29	0.51	0.723	0.494	236460
1733010600	0.516	0.001	0.19	0.515	0.544	0.49	82774