UNFIUNFI

US$ 0.232

0.005

(

2.20%

)

공식 링크

웹사이트

정보

순위 440

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.234

교환

CAPI

매도

US$ 0.237

마지막 거래 시간

02:06:32

볼륨(24시간)

$ 12,334

마지막 거래 규모

5.76

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.232

완전히 희석된 시가총액

US$ 2,320,000

창세기 날짜

13/11/2020

일 범위 0.227-0.238

52주 범위 0.00000000-0.00000000

순환 공급량 7,889,742 / 10,000,000

78.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2302	Gate.io	18885.19	/cdn/crypto/logos/exchanges/GATE.png	$ 4,363.15	1745459436	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	1	https://gate.io/trade/UNFI_USDT	76.722429612	25 분s 전
0.232	Kraken	5013.42501375	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,166.29	1745460437	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	2	https://trade.kraken.com/markets/kraken/UNFI/USD	20.3673962365	8 분s 전
0.00012816	Gate.io	716.338	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092067	1745459437	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	3	https://gate.io/trade/UNFI_ETH	2.91017415146	25 분s 전
0.243	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	4	https://trade.kucoin.com/UNFI-USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	5	https://crypto.com/exchange/trade/UNFI_USDT	0	-
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	6	https://pro.coinbase.com/trade/UNFI-USD	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	7	https://hitbtc.com/UNFI-to-USDT	0	-
0.1878	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNFI-USDT	0	2 시간s 전
1.34	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452946	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	9	https://www.binance.com/en/trade/UNFI_USDT	0	2 시간s 전
1.85E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	10	https://www.binance.com/en/trade/UNFI_BTC	0	2 시간s 전
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452938	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	2 시간s 전
0.2831	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unfi_usdt	0	2 시간s 전
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	14	https://poloniex.com/exchange#USDT_UNFI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

racerdave42

2 년 전

전체 스레드 읽기

답장

roller coaster ride wheeeee !!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

buying time again!! Trippy Flippy!!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

zombie apocalypse coming!!

👍️0

전체 스레드 읽기

답장

AndreasC

2 년 전

전체 스레드 읽기

답장

Weekend volume is really good for a "dead" project.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.226	0.032	16.49	0.195	0.238	0.192	220605
1745365800	0.194	0	0.00	0.198	0.206	0.19	209508
1745279400	0.194	-0.004	-2.02	0.198	0.214	0.187	37415
1745193000	0.198	0.011	5.88	0.187	6.93	0.181	19959
1745106600	0.187	0.007	3.89	0.18	6.93	0.18	7258
1745020200	0.18	0.001	0.56	0.179	6.93	0.174	13421
1744933800	0.179	0.006	3.47	0.173	6.93	0.172	17305
1744847400	0.173	-0.001	-0.57	0.174	0.181	0.169	24747
1744761000	0.174	-0.004	-2.25	0.178	0.195	0.168	67563
1744674600	0.178	0.002	1.14	0.168	6.93	0.166	45956
1744588200	0.176	-0.02	-10.20	0.196	6.93	0.169	54931
1744501800	0.196	-0.002	-1.01	0.198	0.2	0.192	28990
1744415400	0.198	0	0.00	0.2	0.208	0.194	32156
1744329000	0.198	-0.009	-4.35	0.207	6.93	0.197	12533
1744242600	0.207	0.005	2.48	0.203	0.212	0.196	206003
1744156200	0.202	0	0.00	0.196	0.214	0.192	223741
1744069800	0.202	0	0.00	0.202	0.202	0.202	0
1743983400	0.202	-0.004	-1.94	0.209	0.223	0.196	40422
1743897000	0.206	-0.003	-1.44	0.206	0.215	0.204	190680
1743810600	0.209	0.007	3.47	0.202	0.216	0.199	32127
1743724200	0.202	0.002	1.00	0.2	6.93	0.194	35898
1743637800	0.2	-0.02	-9.09	0.22	0.22	0.194	37729
1743551400	0.22	0.004	1.85	0.216	0.229	0.212	21721
1743465000	0.216	-0.016	-6.90	0.233	0.234	0.214	220036
1743378600	0.232	-0.002	-0.85	0.233	0.242	0.231	16916
1743292200	0.234	-0.003	-1.27	0.237	0.254	0.232	12513
1743205800	0.237	-0.015	-5.95	0.252	0.257	0.232	34202
1743119400	0.252	-0.008	-3.08	0.26	0.264	0.247	24123
1743033000	0.26	-0.003	-1.14	0.263	0.265	0.256	27111
1742946600	0.263	-0.01	-3.66	0.275	0.276	0.249	47734
1742860200	0.273	0.005	1.87	0.268	0.278	0.259	16888
1742773800	0.268	-0.009	-3.25	0.277	6.93	0.261	14789
1742687400	0.277	0.007	2.59	0.27	0.285	0.269	6747
1742601000	0.27	-0.003	-1.10	0.276	0.289	0.255	42868
1742514600	0.273	-0.038	-12.22	0.311	0.311	0.264	52679
1742428200	0.311	0.003	0.97	0.31	0.314	0.291	21312
1742341800	0.308	-0.017	-5.23	0.325	0.334	0.292	33896
1742255400	0.325	0.022	7.26	0.302	0.326	0.299	240918
1742169000	0.303	-0.024	-7.34	0.327	0.328	0.303	10905
1742082600	0.327	-0.025	-7.10	0.349	0.355	0.314	13723
1741996200	0.352	0.041	13.18	0.31	0.401	0.272	80854
1741909800	0.311	-0.046	-12.89	0.341	0.357	0.275	119464
1741823400	0.357	0.111	45.12	0.247	0.359	0.243	58513
1741737000	0.246	0.008	3.36	0.238	0.251	0.228	12364
1741650600	0.238	-0.012	-4.80	0.25	0.259	0.233	216171
1741564200	0.25	-0.022	-8.09	0.272	0.272	0.249	10448
1741477800	0.272	0.011	4.21	0.261	0.272	0.26	19614
1741391400	0.261	-0.011	-4.04	0.273	0.275	0.259	212411
1741305000	0.272	-0.008	-2.86	0.28	0.282	0.268	16851
1741218600	0.28	0.018	6.87	0.262	0.288	0.261	38915
1741132200	0.262	-0.016	-5.76	0.278	0.28	0.247	60664
1741045800	0.278	-0.034	-10.90	0.309	0.313	0.266	222416
1740959400	0.312	0.011	3.65	0.301	0.32	0.276	67641
1740873000	0.301	-0.032	-9.61	0.33	0.372	0.295	96092
1740786600	0.333	0.063	23.33	0.27	0.385	0.23	128636
1740700200	0.27	-0.004	-1.46	0.274	0.304	0.257	36529
1740613800	0.274	0.004	1.48	0.27	0.316	0.266	55986
1740527400	0.27	-0.008	-2.88	0.278	0.282	0.252	26227
1740441000	0.278	-0.052	-15.76	0.326	0.329	0.275	200642
1740354600	0.33	-0.01	-2.94	0.34	0.34	0.326	9412
1740268200	0.34	0.013	3.98	0.327	0.344	0.326	8970
1740181800	0.327	-0.005	-1.51	0.332	0.354	0.327	30993
1740095400	0.332	0.006	1.84	0.326	6.93	0.315	18679
1740009000	0.326	0.004	1.24	0.322	6.93	0.315	25042
1739922600	0.322	-0.01	-3.01	0.332	0.333	0.312	22081
1739836200	0.332	-0.01	-2.92	0.338	0.343	0.331	201518
1739749800	0.342	-0.005	-1.44	0.347	0.353	0.328	29989
1739663400	0.347	-0.017	-4.67	0.364	0.373	0.342	21109
1739577000	0.364	0.017	4.90	0.35	0.369	0.346	35155
1739490600	0.347	-0.001	-0.29	0.348	6.93	0.338	27589
1739404200	0.348	0.011	3.26	0.337	0.358	0.331	42351
1739317800	0.337	-0.008	-2.32	0.345	0.367	0.33	49411
1739231400	0.345	0.003	0.88	0.346	0.37	0.338	213637
1739145000	0.342	-0.024	-6.56	0.366	6.93	0.334	31968
1739058600	0.366	0.023	6.71	0.343	0.371	0.322	64872
1738972200	0.343	0.005	1.48	0.338	6.93	0.338	34425
1738885800	0.338	-0.033	-8.89	0.372	0.397	0.321	64161
1738799400	0.371	0.051	15.94	0.32	0.399	0.32	119070
1738713000	0.32	-0.039	-10.86	0.359	0.379	0.313	72347
1738626600	0.359	0.014	4.06	0.353	0.402	0.301	199416
1738540200	0.345	-0.057	-14.18	0.402	6.93	0.341	81042
1738453800	0.402	-0.046	-10.27	0.448	6.93	0.4	47867
1738367400	0.448	-0.022	-4.68	0.47	0.475	0.445	48652
1738281000	0.47	0	0.00	0.47	0.478	0.462	50357
1738194600	0.47	-0.009	-1.88	0.479	0.483	0.449	71995
1738108200	0.479	-0.004	-0.83	0.483	0.5	0.471	65636
1738021800	0.483	-0.038	-7.29	7.25	7.44	0.464	229648
1737935400	0.521	0.016	3.17	0.505	0.563	0.505	67447
1737849000	0.505	-0.005	-0.98	0.51	0.52	0.497	45913
1737762600	0.51	0.006	1.19	0.5	0.563	0.474	56292