ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TIMERSIPM
US$ 0.010873
-0.000133
(
-1.21%
)
정보
순위 순위 4732
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.010703
교환
-
매도
US$ 0.010873
마지막 거래 시간
08:51:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00538
완전히 희석된 시가총액
US$ 60,887
창세기 날짜
26/08/2020
일 범위 0.010787-0.012175
52주 범위 0.007091-0.018334
순환 공급량 0 / 5,600,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IPM/ETHhttps://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29ETH1https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc290-
DatePrice변동변동 %저가고가평균 일일 거래량
10.01136024-0.00048764-4.292514946870.010801010.012175250CX
40.01097729-0.00010469-0.9536962219270.01044050.012386660CX
120.01202902-0.00115642-9.613584481530.009661880.012621050CX
260.01389543-0.00302283-21.75413067460.009661880.017787920CX
520.008198260.0026743432.62082441880.007090940.01833390CX
1560.03260291-0.02173031-66.65144307670.003861040.034551650.00421941CX
26000000.06381820.00825152CX

IPM에 대해

TIMERS is a representation of a human's intrinsic time value.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17306778000.01100848-0.000134-1.200.011173380.011174640.010801010
17305914000.01114234-0.000107-0.950.011266250.011297930.011093640
17305050000.01124977-2.9E-5-0.260.011296230.011581960.011079530
17304186000.01127902-0.000638-5.350.0119150.011948960.011226790
17303322000.011917150.000112710.950.011802690.012175250.011673760
17302458000.011804440.000312042.720.011489040.01200890.011473190
17301594000.01149240.000265262.360.011360240.011583750.011025190
17300730000.011227140.000118811.070.011094980.011301960.01103370
17299866000.011108330.000295272.730.01091740.011204070.010880620
17299002000.01081306-0.000528-4.660.011360240.01145970.010708540
17298138000.01134124.3E-50.380.011286820.011456480.011240230
17297274000.0112982-0.000453-3.850.011737770.011748840.011016580
17296410000.01175162-0.000194-1.620.011961420.011961420.011678550
17295546000.01194538-0.000333-2.710.01231130.012386660.011905010
17294682000.012278730.00041313.480.011874950.012335140.011811470
17293818000.011865632.7E-50.230.011833060.011926470.011795030
17292954000.011838310.000177911.530.010977290.011985610.010848140
17292090000.0116604-3.3E-5-0.280.010977290.011709510.010848140
17291226000.011693835.6E-50.480.011675820.011844940.011614750
17290362000.01163805-0.000137-1.160.01177850.01201710.011410510
17289498000.011774870.000718686.500.010977290.011882790.010848140
17288634000.01105619-3.9E-5-0.350.011105960.011120740.010917530
17287770000.011095120.000191161.750.010926490.011145740.010911660
17286906000.010903960.000229072.150.010673190.011066130.010663780
17286042000.010674896.5E-50.610.01062320.010807190.01044050
17285178000.01061002-0.000326-2.980.01092080.011054660.0105430
17284314000.010935686.1E-50.560.010882540.011021560.010779910
17283450000.0108747-5.5E-5-0.500.010977290.011280720.010787120
17282586000.010929630.00010941.010.010798770.010995260.010787120
17281722000.010820233.0E-60.030.010841460.01087430.010709610
17280858000.0108170.000287842.730.010536370.010930030.01048490
17279994000.01052916-4.9E-5-0.460.010977290.01119180.0103660
17279130000.01057804-0.000405-3.690.010977290.01119180.01055510
17278266000.01098263-0.00064-5.510.011661080.011901030.010869860
17277402000.01162309-0.000265-2.230.011912360.011917830.011537160
17276538000.01188799-9.9E-5-0.830.011988740.01202060.01181080
17275674000.01198713-9.8E-5-0.810.012092370.012117860.011889690
17274810000.012085330.000305042.590.011778140.012219330.011721920
17273946000.011780290.000243042.110.011570040.01193920.011466240
17273082000.01153725-0.000358-3.010.011876830.011937580.011465350
17272218000.011895162.8E-50.240.01186380.011965360.011628780
17271354000.011866930.000298682.580.010282720.012098410.010142760
17270490000.01156825-0.000165-1.410.011719050.011744760.011327050
17269626000.011733520.000290172.540.011466420.011743330.01134250
17268762000.011443350.000391113.540.011044630.011519280.010932760
17267898000.011052240.000502794.770.010671940.01115080.010647340
17267034000.010549457.6E-50.730.010483110.01057280.010212560
17266170000.01047320.000163561.590.010282720.010711230.010142760
17265306000.01030964-7.5E-5-0.720.010398520.010453850.0101080
17264442000.01038455-0.000444-4.100.010831870.010882720.010345260
17263578000.01082901-0.000114-1.040.010939710.010939710.010720320
17262714000.010942890.000353833.340.01057710.011032980.010473830
17261850000.010589069.1E-50.870.010483690.010692010.010383520
17260986000.01049838-0.000202-1.890.01068480.010685560.01022080
17260122000.010700430.000116881.100.010557430.010742230.010403090
17259258000.010583550.000273192.650.011250710.011268050.010191140
17258394000.010310360.000142691.400.010165790.010429520.010051680
17257530000.010167670.000210962.120.009983760.010344990.009957290
17256666000.00995671-0.000654-6.160.010618890.010778250.009661880
17255802000.01061105-0.000342-3.120.010973440.011046780.010526740
17254938000.01095297-1.4E-5-0.130.010839670.011146370.010364120
17254074000.01096677-0.000398-3.500.011363560.01142480.010917840
17253210000.011365170.000475914.370.011250710.011474480.010906110
17252346000.01088926-0.000363-3.230.011250710.011268050.010781250
17251482000.01125187-6.9E-5-0.610.011312760.011342460.01116890
17250618000.01132082-2.0E-6-0.020.011315220.011373820.010936350
17249754000.01132266-2.4E-5-0.210.011324580.011628820.01123610
17248890000.011346850.000309252.800.011014840.011443350.010843390
17248026000.0110376-0.000983-8.180.01203390.012095770.01079070
17247162000.01202033-0.00028-2.280.012296560.012378410.011952770
17246298000.01229992-7.0E-5-0.570.012411430.01250690.012259960
17245434000.01236945-1.6E-5-0.130.012397950.012621050.012259560
17244570000.012385810.000631825.380.011748530.012524730.011748350
17243706000.01175399-2.4E-5-0.200.011939550.011973830.011596790
17242842000.011777870.000221671.920.01154970.011842380.011404730
17241978000.0115562-0.000249-2.110.011807570.012070320.011454460
17241114000.01180483.1E-50.260.011939550.011973830.011504720
17240250000.011773616.5E-50.560.011704530.012008460.011643690
17239386000.011709068.3E-50.710.011620260.011765420.011598670
17238522000.011626549.1E-50.790.011517040.011774910.011435550
17237658000.01153591-0.000396-3.320.011939550.011977140.011336550
17236794000.01193185-0.000148-1.230.012097160.012401130.011838530
17235930000.01208005-0.000192-1.560.012200110.012249350.011709060
17235066000.012271790.000811197.080.012029020.012315830.011350250
17234202000.0114606-0.000217-1.860.011691360.012131660.011392050
17233338000.01167775.7E-50.490.011619320.011833240.011573310
17232474000.01162094-0.000395-3.290.012029020.012111270.011465480
17231610000.012016120.0015019714.290.010471050.012185190.010403990
17230746000.01051415-0.00048-4.370.011027380.011414950.010371020
17229882000.01099457.7E-50.710.010852970.011422250.010852970
17229018000.01091735-0.001192-9.840.013006290.013120840.009799230
17228154000.01210952-0.000915-7.030.013006290.013120840.011876480
17227290000.01302425-0.000344-2.570.013376380.013509080.01281530

최근 히스토리

Delayed Upgrade Clock