| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TIMERS is a representation of a human's intrinsic time value.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00815687 | 0.00014516 | 1.81 | 0.00803474 | 0.00823249 | 0.0079847 | 0 |
| 1745625000 | 0.00801171 | 8.1E-5 | 1.02 | 0.00793076 | 0.00818168 | 0.00780003 | 0 |
| 1745538600 | 0.00793027 | 0.0010942 | 16.01 | 0.0074798 | 0.00796297 | 0.00662506 | 0 |
| 1745452200 | 0.00683607 | 0 | 0.00 | 0.0074798 | 0.0074798 | 0.00662506 | 0 |
| 1745365800 | 0.00683607 | -0.000217 | -3.08 | 0.0074798 | 0.0074798 | 0.00662506 | 0 |
| 1745279400 | 0.00705335 | -4.9E-5 | -0.69 | 0.00713457 | 0.00741776 | 0.00702472 | 0 |
| 1745193000 | 0.007102 | -0.000136 | -1.88 | 0.00722453 | 0.0072515 | 0.00701948 | 0 |
| 1745106600 | 0.00723847 | 0.00011411 | 1.60 | 0.0071184 | 0.00726467 | 0.00710424 | 0 |
| 1745020200 | 0.00712436 | 3.5E-5 | 0.49 | 0.00709573 | 0.007168 | 0.00705255 | 0 |
| 1744933800 | 0.0070896 | 1.6E-5 | 0.23 | 0.00708252 | 0.00723484 | 0.00700864 | 0 |
| 1744847400 | 0.00707383 | -4.0E-5 | -0.56 | 0.00709421 | 0.0072145 | 0.00690681 | 0 |
| 1744761000 | 0.00711334 | -0.000138 | -1.90 | 0.00727229 | 0.00743429 | 0.0071098 | 0 |
| 1744674600 | 0.00725155 | 0.00011868 | 1.66 | 0.00715218 | 0.00756201 | 0.00715218 | 0 |
| 1744588200 | 0.00713287 | -0.000244 | -3.31 | 0.00736776 | 0.00737923 | 0.00702468 | 0 |
| 1744501800 | 0.0073764 | 0.00035221 | 5.01 | 0.00702141 | 0.00746457 | 0.00692899 | 0 |
| 1744415400 | 0.00702419 | 0.00018234 | 2.67 | 0.00682169 | 0.00711383 | 0.00674688 | 0 |
| 1744329000 | 0.00684185 | -0.000609 | -8.17 | 0.0074798 | 0.0074798 | 0.00662506 | 0 |
| 1744242600 | 0.00745037 | -0.001126 | -13.13 | 0.00816928 | 0.00862216 | 0.00626752 | 0 |
| 1744156200 | 0.00857592 | 0 | 0.00 | 0.00816928 | 0.00862216 | 0.0081579 | 0 |
| 1744069800 | 0.00857592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00857592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00857592 | 0.00046161 | 5.69 | 0.00816928 | 0.00862216 | 0.0081579 | 0 |
| 1743810600 | 0.00811431 | -3.5E-5 | -0.43 | 0.00814782 | 0.0082164 | 0.00790836 | 0 |
| 1743724200 | 0.00814938 | 9.1E-5 | 1.13 | 0.00802847 | 0.00825314 | 0.0078632 | 0 |
| 1743637800 | 0.00805871 | -0.000491 | -5.74 | 0.00854434 | 0.00869818 | 0.00798636 | 0 |
| 1743551400 | 0.00854967 | 0.00038151 | 4.67 | 0.00816928 | 0.00862216 | 0.0081579 | 0 |
| 1743465000 | 0.00816816 | 9.0E-5 | 1.11 | 0.00896613 | 0.00902621 | 0.0079679 | 0 |
| 1743378600 | 0.00807788 | -9.3E-5 | -1.14 | 0.00818222 | 0.00827039 | 0.00795889 | 0 |
| 1743292200 | 0.00817138 | -0.000325 | -3.82 | 0.00849219 | 0.00856432 | 0.00808366 | 0 |
| 1743205800 | 0.00849676 | -0.000468 | -5.22 | 0.00896613 | 0.00902621 | 0.00835475 | 0 |
| 1743119400 | 0.0089651 | -2.0E-5 | -0.22 | 0.00900072 | 0.00912576 | 0.0089113 | 0 |
| 1743033000 | 0.00898495 | -0.000276 | -2.98 | 0.0092499 | 0.00930791 | 0.00888177 | 0 |
| 1742946600 | 0.00926101 | -1.7E-5 | -0.18 | 0.00932158 | 0.00938465 | 0.00914462 | 0 |
| 1742860200 | 0.00927794 | 0.00034429 | 3.85 | 0.00896058 | 0.00941615 | 0.00886932 | 0 |
| 1742773800 | 0.00893365 | 7.2E-5 | 0.81 | 0.00887192 | 0.00904834 | 0.00887008 | 0 |
| 1742687400 | 0.00886144 | 5.5E-5 | 0.62 | 0.00880633 | 0.00897899 | 0.00880633 | 0 |
| 1742601000 | 0.00880629 | -5.5E-5 | -0.62 | 0.00889356 | 0.00893665 | 0.00868488 | 0 |
| 1742514600 | 0.0088617 | -0.000379 | -4.10 | 0.00921984 | 0.00925541 | 0.00875185 | 0 |
| 1742428200 | 0.00924035 | 0.00060386 | 6.99 | 0.00866611 | 0.00926553 | 0.00863744 | 0 |
| 1742341800 | 0.00863649 | -1.4E-5 | -0.16 | 0.00863443 | 0.00866521 | 0.00839417 | 0 |
| 1742255400 | 0.00865092 | 0.00020115 | 2.38 | 0.00855379 | 0.00873582 | 0.00831532 | 0 |
| 1742169000 | 0.00844977 | -0.000238 | -2.74 | 0.00867646 | 0.00869447 | 0.00834104 | 0 |
| 1742082600 | 0.0086873 | 0.00011541 | 1.35 | 0.00856956 | 0.00875145 | 0.00853233 | 0 |
| 1741996200 | 0.00857189 | 0.00022221 | 2.66 | 0.00834812 | 0.00871185 | 0.00834292 | 0 |
| 1741909800 | 0.00834968 | -0.000189 | -2.21 | 0.00855379 | 0.00857713 | 0.00817066 | 0 |
| 1741823400 | 0.00853834 | -6.9E-5 | -0.80 | 0.0086003 | 0.00875038 | 0.00821627 | 0 |
| 1741737000 | 0.00860773 | 0.00017741 | 2.10 | 0.00833159 | 0.0087855 | 0.00794362 | 0 |
| 1741650600 | 0.00843032 | -0.000571 | -6.34 | 0.00970233 | 0.01011342 | 0.00811507 | 0 |
| 1741564200 | 0.00900112 | -0.000828 | -8.42 | 0.00985689 | 0.00989699 | 0.00894015 | 0 |
| 1741477800 | 0.00982885 | 0.00025478 | 2.66 | 0.00957344 | 0.00999425 | 0.0094355 | 0 |
| 1741391400 | 0.00957407 | -0.000297 | -3.01 | 0.00970233 | 0.01011342 | 0.00947273 | 0 |
| 1741305000 | 0.00987136 | -0.000203 | -2.02 | 0.01004115 | 0.01039252 | 0.00976622 | 0 |
| 1741218600 | 0.01007444 | 0.00035016 | 3.60 | 0.00970233 | 0.0101648 | 0.00965516 | 0 |
| 1741132200 | 0.00972428 | 7.1E-5 | 0.74 | 0.00960296 | 0.00994439 | 0.00901438 | 0 |
| 1741045800 | 0.00965292 | -0.001619 | -14.36 | 0.01127172 | 0.01130626 | 0.00940042 | 0 |
| 1740959400 | 0.01127154 | 0.00137764 | 13.92 | 0.00992136 | 0.01142184 | 0.00975605 | 0 |
| 1740873000 | 0.0098939 | -0.000115 | -1.15 | 0.00999694 | 0.01020642 | 0.00961148 | 0 |
| 1740786600 | 0.01000894 | -0.000306 | -2.97 | 0.01033289 | 0.01034526 | 0.00931553 | 0 |
| 1740700200 | 0.01031511 | -0.00012 | -1.15 | 0.01049005 | 0.01065164 | 0.01002243 | 0 |
| 1740613800 | 0.01043548 | -0.000755 | -6.75 | 0.01117226 | 0.01120743 | 0.01013931 | 0 |
| 1740527400 | 0.01119009 | -8.2E-5 | -0.73 | 0.01127172 | 0.01132696 | 0.01051142 | 0 |
| 1740441000 | 0.01127185 | -0.001357 | -10.74 | 0.01168567 | 0.01225719 | 0.01118633 | 0 |
| 1740354600 | 0.01262929 | 0.00023672 | 1.91 | 0.01238563 | 0.01272203 | 0.01230463 | 0 |
| 1740268200 | 0.01239257 | 0.00047264 | 3.97 | 0.01192244 | 0.0125216 | 0.01189672 | 0 |
| 1740181800 | 0.01191993 | -0.000365 | -2.97 | 0.01226852 | 0.01273166 | 0.01172935 | 0 |
| 1740095400 | 0.01228474 | 0.00012222 | 1.00 | 0.01216857 | 0.01239943 | 0.01213708 | 0 |
| 1740009000 | 0.01216252 | 0.00022225 | 1.86 | 0.01196142 | 0.01225562 | 0.01190004 | 0 |
| 1739922600 | 0.01194027 | -0.000337 | -2.74 | 0.01228949 | 0.01232071 | 0.01167904 | 0 |
| 1739836200 | 0.0122777 | 0.00035875 | 3.01 | 0.01168567 | 0.01275617 | 0.01153801 | 0 |
| 1739749800 | 0.01191895 | -0.000135 | -1.12 | 0.01206853 | 0.01221024 | 0.0119012 | 0 |
| 1739663400 | 0.01205352 | -0.000159 | -1.30 | 0.01221288 | 0.01227134 | 0.0119943 | 0 |
| 1739577000 | 0.01221252 | 0.00022198 | 1.85 | 0.01197508 | 0.01249109 | 0.01193982 | 0 |
| 1739490600 | 0.01199054 | -0.000263 | -2.15 | 0.01225338 | 0.01234683 | 0.01170834 | 0 |
| 1739404200 | 0.01225333 | 0.00058468 | 5.01 | 0.01168567 | 0.01250493 | 0.01146584 | 0 |
| 1739317800 | 0.01166865 | -0.000243 | -2.04 | 0.01193718 | 0.01220401 | 0.0115769 | 0 |
| 1739231400 | 0.01191178 | 0.00012629 | 1.07 | 0.01249834 | 0.0127934 | 0.01178347 | 0 |
| 1739145000 | 0.01178549 | -3.0E-5 | -0.25 | 0.01178912 | 0.0120141 | 0.0113736 | 0 |
| 1739058600 | 0.01181541 | 5.6E-5 | 0.48 | 0.01175144 | 0.01192822 | 0.01160288 | 0 |
| 1738972200 | 0.0117595 | -0.000241 | -2.01 | 0.012077 | 0.01253616 | 0.0115049 | 0 |
| 1738885800 | 0.01200097 | -0.000485 | -3.88 | 0.01249834 | 0.0127934 | 0.01194775 | 0 |
| 1738799400 | 0.01248567 | 0.00029546 | 2.42 | 0.01222269 | 0.01264618 | 0.01215867 | 0 |
| 1738713000 | 0.01219021 | -0.000721 | -5.58 | 0.0129179 | 0.01294876 | 0.01181286 | 0 |
| 1738626600 | 0.01291086 | 0.00016486 | 1.29 | 0.01278851 | 0.01306502 | 0.01116286 | 0 |
| 1738540200 | 0.012746 | -0.001263 | -9.02 | 0.01398647 | 0.0141589 | 0.01235722 | 0 |
| 1738453800 | 0.0140086 | -0.000722 | -4.90 | 0.01478749 | 0.01490858 | 0.01390435 | 0 |
| 1738367400 | 0.01473073 | 0.00015882 | 1.09 | 0.0145716 | 0.01539623 | 0.01440096 | 0 |
| 1738281000 | 0.01457191 | 0.00060175 | 4.31 | 0.01393351 | 0.01470734 | 0.01385619 | 0 |
| 1738194600 | 0.01397016 | 0.00021182 | 1.54 | 0.01384526 | 0.01418811 | 0.01371498 | 0 |
| 1738108200 | 0.01375834 | -0.00043 | -3.03 | 0.01433635 | 0.01442985 | 0.01362695 | 0 |
| 1738021800 | 0.01418878 | -0.000313 | -2.16 | 0.01477109 | 0.01528867 | 0.01360114 | 0 |
| 1737935400 | 0.01450171 | -0.000385 | -2.59 | 0.01484501 | 0.01505096 | 0.01450171 | 0 |
| 1737849000 | 0.01488712 | 4.9E-5 | 0.33 | 0.01483045 | 0.01500477 | 0.01466572 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
