ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TIMERSIPM
US$ 0.014755
-0.000295
(
-1.96%
)
정보
순위 순위 3055
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.014524
교환
-
매도
US$ 0.014755
마지막 거래 시간
08:51:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00538
완전히 희석된 시가총액
US$ 82,628
창세기 날짜
26/08/2020
일 범위 0.014755-0.015364
52주 범위 0.008665-0.018334
순환 공급량 0 / 5,600,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IPM/ETHhttps://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29ETH1https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc290-
DatePrice변동변동 %저가고가평균 일일 거래량
10.013766180.000988747.182384655730.013510820.01516390CX
40.011360240.0033946829.88211516660.010587130.01541070CX
120.011315220.003439730.39887867850.009661880.01541070CX
260.01697655-0.00222163-13.08646338630.009661880.017787920CX
520.008665120.006089870.27946525840.008665120.01833390CX
1560.02942976-0.01467484-49.86394724250.003861040.030397330.00383189CX
26000000.06381820.00813788CX

IPM에 대해

TIMERS is a representation of a human's intrinsic time value.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17322330000.015113140.001329229.640.01377770.01516390.013606790
17321466000.01378392-0.000164-1.180.013949010.014160830.013599570
17320602000.01394785-0.000469-3.250.014407680.014407680.013777830
17319738000.014416590.000654984.760.013766180.014416590.013513650
17318874000.01376161-0.000251-1.790.01405210.014153350.013662290
17318010000.014012180.00014471.040.013824780.014417080.013772990
17317146000.013867480.000167331.220.013766180.014026650.013510820
17316282000.01370015-0.000613-4.280.014298680.014525990.013608620
17315418000.01431315-0.00025-1.720.01453840.014949980.013982970
17314554000.01456304-0.000509-3.380.015033760.01541070.014412070
17313690000.015072510.000795435.570.014260640.015159460.013976250
17312826000.014277080.000219831.560.013964290.014543150.013862240
17311962000.014057250.000799736.030.013267070.014144030.013264780
17311098000.013257520.000261632.010.013132890.013372710.012950870
17310234000.012995890.000796236.530.012151590.013078770.012116920
17309370000.012199660.0013253612.190.010870760.01229280.01086650
17308506000.01087430.000156621.460.01078730.011101750.010670320
17307642000.01071768-0.000291-2.640.011802690.012175250.010587130
17306778000.01100848-0.000134-1.200.011173380.011174640.010801010
17305914000.01114234-0.000107-0.950.011266250.011297930.011093640
17305050000.01124977-2.9E-5-0.260.011296230.011581960.011079530
17304186000.01127902-0.000638-5.350.0119150.011948960.011226790
17303322000.011917150.000112710.950.011802690.012175250.011673760
17302458000.011804440.000312042.720.011489040.01200890.011473190
17301594000.01149240.000265262.360.011360240.011583750.011025190
17300730000.011227140.000118811.070.011094980.011301960.01103370
17299866000.011108330.000295272.730.01091740.011204070.010880620
17299002000.01081306-0.000528-4.660.011360240.01145970.010708540
17298138000.01134124.3E-50.380.011286820.011456480.011240230
17297274000.0112982-0.000453-3.850.011737770.011748840.011016580
17296410000.01175162-0.000194-1.620.011961420.011961420.011678550
17295546000.01194538-0.000333-2.710.01231130.012386660.011905010
17294682000.012278730.00041313.480.011874950.012335140.011811470
17293818000.011865632.7E-50.230.011833060.011926470.011795030
17292954000.011838310.000177911.530.010977290.011985610.010848140
17292090000.0116604-3.3E-5-0.280.010977290.011709510.010848140
17291226000.011693835.6E-50.480.011675820.011844940.011614750
17290362000.01163805-0.000137-1.160.01177850.01201710.011410510
17289498000.011774870.000718686.500.010977290.011882790.010848140
17288634000.01105619-3.9E-5-0.350.011105960.011120740.010917530
17287770000.011095120.000191161.750.010926490.011145740.010911660
17286906000.010903960.000229072.150.010673190.011066130.010663780
17286042000.010674896.5E-50.610.01062320.010807190.01044050
17285178000.01061002-0.000326-2.980.01092080.011054660.0105430
17284314000.010935686.1E-50.560.010882540.011021560.010779910
17283450000.0108747-5.5E-5-0.500.010977290.011280720.010787120
17282586000.010929630.00010941.010.010798770.010995260.010787120
17281722000.010820233.0E-60.030.010841460.01087430.010709610
17280858000.0108170.000287842.730.010536370.010930030.01048490
17279994000.01052916-4.9E-5-0.460.010977290.01119180.0103660
17279130000.01057804-0.000405-3.690.010977290.01119180.01055510
17278266000.01098263-0.00064-5.510.011661080.011901030.010869860
17277402000.01162309-0.000265-2.230.011912360.011917830.011537160
17276538000.01188799-9.9E-5-0.830.011988740.01202060.01181080
17275674000.01198713-9.8E-5-0.810.012092370.012117860.011889690
17274810000.012085330.000305042.590.011778140.012219330.011721920
17273946000.011780290.000243042.110.011570040.01193920.011466240
17273082000.01153725-0.000358-3.010.011876830.011937580.011465350
17272218000.011895162.8E-50.240.01186380.011965360.011628780
17271354000.011866930.000298682.580.010282720.012098410.010142760
17270490000.01156825-0.000165-1.410.011719050.011744760.011327050
17269626000.011733520.000290172.540.011466420.011743330.01134250
17268762000.011443350.000391113.540.011044630.011519280.010932760
17267898000.011052240.000502794.770.010671940.01115080.010647340
17267034000.010549457.6E-50.730.010483110.01057280.010212560
17266170000.01047320.000163561.590.010282720.010711230.010142760
17265306000.01030964-7.5E-5-0.720.010398520.010453850.0101080
17264442000.01038455-0.000444-4.100.010831870.010882720.010345260
17263578000.01082901-0.000114-1.040.010939710.010939710.010720320
17262714000.010942890.000353833.340.01057710.011032980.010473830
17261850000.010589069.1E-50.870.010483690.010692010.010383520
17260986000.01049838-0.000202-1.890.01068480.010685560.01022080
17260122000.010700430.000116881.100.010557430.010742230.010403090
17259258000.010583550.000273192.650.011250710.011268050.010191140
17258394000.010310360.000142691.400.010165790.010429520.010051680
17257530000.010167670.000210962.120.009983760.010344990.009957290
17256666000.00995671-0.000654-6.160.010618890.010778250.009661880
17255802000.01061105-0.000342-3.120.010973440.011046780.010526740
17254938000.01095297-1.4E-5-0.130.010839670.011146370.010364120
17254074000.01096677-0.000398-3.500.011363560.01142480.010917840
17253210000.011365170.000475914.370.011250710.011474480.010906110
17252346000.01088926-0.000363-3.230.011250710.011268050.010781250
17251482000.01125187-6.9E-5-0.610.011312760.011342460.01116890
17250618000.01132082-2.0E-6-0.020.011315220.011373820.010936350
17249754000.01132266-2.4E-5-0.210.011324580.011628820.01123610
17248890000.011346850.000309252.800.011014840.011443350.010843390
17248026000.0110376-0.000983-8.180.01203390.012095770.01079070
17247162000.01202033-0.00028-2.280.012296560.012378410.011952770
17246298000.01229992-7.0E-5-0.570.012411430.01250690.012259960
17245434000.01236945-1.6E-5-0.130.012397950.012621050.012259560
17244570000.012385810.000631825.380.011748530.012524730.011748350
17243706000.01175399-2.4E-5-0.200.011939550.011973830.011596790

최근 히스토리

Delayed Upgrade Clock