ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1.53
0.00
( 0.00% )
업데이트: 18:23:53
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.53
매수가
1.69
매도가
1.88
거래량
0.00
0.00 일간 변동폭 0.00
1.43 52주 범위 5.05
전일 종가
1.53
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
355
재정 규모
-
VWAP
-

REG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12-0.3-16.3934426231.831.831.433551.64730986DE
26-1.97-56.28571428573.53.61.438713.09108188DE
52-3.19-67.58474576274.725.051.436192.99483932DE
156-2.71-63.91509433964.245.051.436623.30657479DE
260-2.71-63.91509433964.245.051.436623.30657479DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
10k
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.404 €
(-2.42%)
5.53M
O8DBedford Metals Corp
0.74 €
(5.71%)
1.47M
CBKCommerzbank AG
16.475 €
(0.03%)
1.04M
TUI1Tui AG
6.99 €
(1.10%)
917.54k
J48Green bridge Metals Corp
0.181 €
(11.04%)
883.98k
tenac tenac 14 초 전
Cast Crowns...Only Jesus

[yt]VXIBP2BdYR8[/yt]
Laster Laster 14 초 전
I have been following TSSI since April. I was one of the first people here. Company is fantastically run. I am not a big fan of OTC plays and I am hearing that they are going to upgrade to Nasdaq. Don't know when. Just be careful when OTC plays upgrade to Nasdaq. For whatever reason, they tend to dr
APLD LUNR SERV
PaladinKingdom14 PaladinKingdom14 37 초 전
order a pound of SHMP and see if ever shows up, then report back,
SHMP
Mark Mark 38 초 전
$ATGL 4.49 pm high, continuing from last couple of days, $CHRO could be next up.
ATGL CHRO
TJG TJG 2 분 전
Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
AFFU
nidan7500 nidan7500 2 분 전
FDA's approval was based on data from two studies in which patients on the drug experienced a meaningful reduction in symptoms.
The drug is the first approved antipsychotic that targets cholinergic receptors as opposed to dopamine receptors, which have long been the standard of care.
"
AVXL
deri21 deri21 3 분 전
$BULT Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/413272/content
BULT
Investor2014 Investor2014 3 분 전
The longer we wait...
we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to their results
The sooner we might get to know that...

If it turns out that patients not on DPZ are super responders, I owe you a beer or whatever is your thing!
DPZ
Golden Cross Golden Cross 4 분 전
💲$XXII 2 PR's This Week. Think news continues as they get closer to profitability (Qtr 1, 2025).

✅ Insider Buying
✅ Close to Profitability
✅ Manufacturing ramping up
✅ Word-wide expansion underway

https://investor
XXII
williams45 williams45 4 분 전
$XXII looks strong with a great setup ahead! Prepare for potential gains as the stock shows promising signs of growth and momentum.
XXII
BIOCHEMUP BIOCHEMUP 4 분 전
This part is promising:

we have also prepared about 85% of the March 31, 2024 Quarterly Report on Form ?10-Q which will be provided to our auditors at or near the time we provide the 10-K. Similarly, ?the Quarterly Report on Form 10-Q as of June 330, 2024 will follow shortly after tha
RSPI
tenac tenac 5 분 전
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6
tenac tenac 5 분 전
“But we are all as an unclean thing, and all our righteousnesses are as filthy rags; and we all do fade as a leaf; and our iniquities, like the wind, have taken us away.”
Isaiah 64:6
tenac tenac 5 분 전
And there is salvation in no one else, for there is no other name under heaven given among men by which we must be saved.”
Acts 4:12
tenac tenac 5 분 전
And there is salvation in no one else, for there is no other name under heaven given among men by which we must be saved.”
Acts 4:12
resx18 resx18 5 분 전
Good Morning $CBDW
CBDW
TJG TJG 6 분 전
Some actual food for thought here... One September 12 there was a PR that announced that the merger was being unwound. If we go back and look at the Share Structure posted on the OTC web site we will see that last month, August there was a change in the share structure, 10,000,000 shares were remov
AFFU

최근 히스토리

Delayed Upgrade Clock