ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.04
0.00
( 0.00% )
업데이트: 16:56:13
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.04
매수가
2.08
매도가
2.18
거래량
0.00
0.00 일간 변동폭 0.00
1.43 52주 범위 3.60
전일 종가
2.04
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
624
재정 규모
-
VWAP
-

REG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.042.042.0441052.04DE
40.020.9900990099012.022.121.9313792.03966651DE
120.136.806282722511.912.121.586241.97201282DE
26-0.14-6.422018348622.182.27999991.585381.95458141DE
52-1.12-35.44303797473.163.61.436702.53249434DE
156-2.2-51.88679245284.245.051.436222.79054562DE
260-2.2-51.88679245284.245.051.436222.79054562DE

REG - Frequently Asked Questions (FAQ)

What is the current RemeGen share price?
The current share price of RemeGen is 2.04 €
What is the 1 year trading range for RemeGen share price?
RemeGen has traded in the range of 1.43 € to 3.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.012 €
(41.18%)
834
E3BEutelsat Communications
9.90 €
(20.66%)
1.78M
LL3PanGenomic Health Inc
0.149 €
(20.45%)
2.5k
9YZCredissential Inc
0.025 €
(19.05%)
130.1k
UH7ATennant Minerals NL
0.0095 €
(18.75%)
527
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
V44Tearlach Resources Limited
0.0067 €
(-19.28%)
6k
KP5Kitron
3.922 €
(-17.71%)
69.83k
LVOLiveperson Inc Dl 01
0.84 €
(-17.21%)
2.58k
526MongoDB Inc
204.35 €
(-16.39%)
1.22k
E3BEutelsat Communications
9.90 €
(20.66%)
1.78M
TKAThyssenkrupp AG
9.35 €
(3.31%)
753.85k
LHADeutsche Lufthansa AG
7.064 €
(-1.20%)
555.36k
PF8European Lithium Limited
0.026 €
(-8.45%)
470k
VJFVital Metals Ltd
0.0014 €
(-6.67%)
350k
Big Momma Big Momma 6 분 전
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 12 분 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 13 분 전
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 22 분 전
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 30 분 전
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 33 분 전
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 33 분 전
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 38 분 전
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 38 분 전
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 50 분 전
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 51 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 51 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 1 시간 전
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 시간 전
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 시간 전
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 시간 전
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 시간 전
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 시간 전
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 시간 전
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 시간 전
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 시간 전

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 시간 전
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 시간 전
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 시간 전
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI

최근 히스토리

Delayed Upgrade Clock