STKSTK

US$ 0.098134

0.001563

(

1.62%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1419

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.090657

교환

매도

US$ 0.102807

마지막 거래 시간

08:45:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00455

완전히 희석된 시가총액

US$ 49,066,825

창세기 날짜

27/09/2017

일 범위 0.096354-0.098297

52주 범위 0.002372-0.104743

순환 공급량 343,971,372 / 500,000,000

68.79%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	1	https://trade.kucoin.com/STK-ETH	8 시간s 전
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	2	https://trade.kucoin.com/STK-BTC	8 시간s 전
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	3	https://www.huobi.com/en-us/exchange/stk_eth	8 시간s 전
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	4	https://www.huobi.com/en-us/exchange/stk_btc	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09695812	0.00117553	1.21241005911	0.00591	0.10474338	0	CX
4	0.07635022	0.02178343	28.5309328513	0.0055137	0.10474338	0	CX
12	0.06028963	0.03784402	62.7703636596	0.00328414	0.10474338	0	CX
26	0.06207726	0.03605639	58.0830887188	0.00300858	0.10474338	0	CX
52	0.03852544	0.05960821	154.724280891	0.00237162	0.10474338	0	CX
156	0.05636925	0.0417644	74.0907498326	0.000972	0.10474338	0	CX
260	0.00752028	0.09061337	1204.92016255	0.00092613	0.10474338	23561.0090294	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.09654779	-0.000945	-0.97	0.09773983	0.09974209	0.09524788
1732578600	0.0974925	-0.005102	-4.97	0.10382943	0.10392956	0.00591
1732492200	0.10259468	-3.5E-5	-0.03	0.10272972	0.10358245	0.10058188
1732405800	0.10262926	-0.001341	-1.29	0.10382943	0.10392956	0.10213399
1732319400	0.10397032	0.00049042	0.47	0.10343916	0.10474338	0.10209572
1732233000	0.1034799	0.00458637	4.64	0.09902253	0.10393426	0.09886189
1732146600	0.09889353	0.00200033	2.06	0.09695812	0.09968769	0.0962322
1732060200	0.0968932	0.00184351	1.94	0.09507299	0.09875063	0.09495203
1731973800	0.09504969	0.00073847	0.78	0.09290279	0.09727008	0.0055137
1731887400	0.09431122	-0.000656	-0.69	0.09511107	0.09595652	0.09321157
1731801000	0.09496733	-0.000716	-0.75	0.0955333	0.09632478	0.09470648
1731714600	0.09568356	0.00400747	4.37	0.09204957	0.09647182	0.09152444
1731628200	0.09167609	-0.003293	-3.47	0.0949514	0.09636978	0.09104609
1731541800	0.0949687	0.00259599	2.81	0.09259521	0.09811985	0.0906377
1731455400	0.09237271	-0.00078	-0.84	0.09290279	0.0944785	0.08955
1731369000	0.0931524	0.00875279	10.37	0.08451016	0.09408959	0.08431424
1731282600	0.08439961	0.00374797	4.65	0.08061627	0.0855225	0.08040755
1731196200	0.08065164	0.00029013	0.36	0.08036516	0.08078772	0.07957026
1731109800	0.08036151	0.00048281	0.60	0.07974751	0.08115298	0.07946666
1731023400	0.0798787	0.00043675	0.55	0.0794256	0.08079411	0.07823231
1730937000	0.07944195	0.0064861	8.89	0.0730077	0.08029599	0.07297093
1730850600	0.07295585	0.00191377	2.69	0.07120978	0.07395864	0.07086737
1730764200	0.07104208	-0.001266	-1.75	0.07277466	0.07277466	0.07016209
1730677800	0.07230806	-0.000381	-0.52	0.07277466	0.07277466	0.07085977
1730591400	0.07268949	-0.000239	-0.33	0.07303482	0.07335153	0.07255293
1730505000	0.07292812	-0.000907	-1.23	0.07371816	0.07511464	0.0722729
1730418600	0.07383486	-0.002185	-2.87	0.07592692	0.07628292	0.07313534
1730332200	0.07602034	-0.000233	-0.31	0.07635022	0.07655296	0.07501647
1730245800	0.07625296	0.00287809	3.92	0.07324082	0.07723151	0.07320848
1730159400	0.07337487	0.00202869	2.84	0.07069225	0.07370442	0.06940486
1730073000	0.07134618	0.00095416	1.36	0.07035	0.07163164	0.07019814
1729986600	0.07039202	0.00076982	1.11	0.06996234	0.07066513	0.06968212
1729900200	0.0696222	-0.001871	-2.62	0.07162538	0.0721647	0.06882231
1729813800	0.0714928	0.00148858	2.13	0.06997452	0.07218019	0.06984546
1729727400	0.07000422	-0.000707	-1.00	0.07069225	0.0706975	0.06847122
1729641000	0.07071086	-0.000151	-0.21	0.07070567	0.07112303	0.06990677
1729554600	0.07086225	-0.001591	-2.20	0.07242277	0.07289271	0.07017988
1729468200	0.07245296	0.00069186	0.96	0.07179816	0.07276833	0.07149093
1729381800	0.0717611	-9.0E-5	-0.13	0.07188616	0.0720478	0.07143939
1729295400	0.0718509	0.00117233	1.66	0.06378772	0.07243385	0.06348688
1729209000	0.07067857	-0.000355	-0.50	0.06378772	0.07081647	0.00402507
1729122600	0.0710333	0.00091289	1.30	0.0702786	0.07177766	0.07012855
1729036200	0.07012041	0.0007007	1.01	0.06935975	0.0711857	0.06810585
1728949800	0.06941971	0.0035147	5.33	0.06378772	0.06980202	0.00383722
1728863400	0.06590501	-0.000406	-0.61	0.06642164	0.06643007	0.06514042
1728777000	0.06631065	0.00073745	1.12	0.06565979	0.06662903	0.06559568
1728690600	0.0655732	0.00236917	3.75	0.06326661	0.06658097	0.06309395
1728604200	0.06320403	-0.000445	-0.70	0.06359465	0.06428471	0.06183502
1728517800	0.06364895	-0.001657	-2.54	0.06525637	0.06562786	0.06334321
1728431400	0.06530601	-0.000243	-0.37	0.06541253	0.0663442	0.0649615
1728345000	0.06554924	-0.000443	-0.67	0.06378772	0.06764353	0.00376422
1728258600	0.06599175	0.0008318	1.28	0.06511924	0.0660533	0.06492711
1728172200	0.06515995	3.6E-5	0.06	0.06528762	0.06548589	0.06479824
1728085800	0.06512397	0.00132063	2.07	0.06378772	0.06558087	0.06348688
1727999400	0.06380334	7.0E-5	0.11	0.06357454	0.06450999	0.06301853
1727913000	0.06373321	-0.000206	-0.32	0.06387405	0.06539909	0.06297747
1727826600	0.06393927	-0.002454	-3.70	0.06649709	0.0672868	0.0632384
1727740200	0.06639354	-0.002592	-3.76	0.06881311	0.06884745	0.06608655
1727653800	0.06898549	-0.000132	-0.19	0.06917298	0.06930123	0.06872475
1727567400	0.06911778	8.3E-5	0.12	0.06912051	0.06951284	0.0687266
1727481000	0.06903464	0.00061682	0.90	0.06836907	0.06982245	0.06808869
1727394600	0.06841782	0.00228328	3.45	0.06635314	0.06903153	0.0658043
1727308200	0.06613454	-0.001434	-2.12	0.06748208	0.06784778	0.06610763
1727221800	0.06756847	0.001025	1.54	0.06649375	0.06789247	0.0658706
1727135400	0.06654347	-0.000141	-0.21	0.06482298	0.06706131	0.06284124
1727049000	0.06668466	-5.0E-6	-0.01	0.06654517	0.0671256	0.06552096
1726962600	0.06668917	0.00044188	0.67	0.06636381	0.06668917	0.06591406
1726876200	0.06624729	8.1E-5	0.12	0.06607036	0.06730737	0.06554476
1726789800	0.06616626	0.00186341	2.90	0.06486895	0.06704957	0.06478164
1726703400	0.06430285	0.00101934	1.61	0.06331485	0.06444581	0.06221189
1726617000	0.06328351	0.00203694	3.33	0.06115662	0.06440244	0.06051645
1726530600	0.06124657	-0.000852	-1.37	0.06213444	0.06216392	0.06043213
1726444200	0.06209851	-0.000921	-1.46	0.06300987	0.06340861	0.06169016
1726357800	0.06301905	-0.000597	-0.94	0.06356903	0.0636805	0.06248187
1726271400	0.06361633	0.00252925	4.14	0.06108149	0.06369465	0.06054381
1726185000	0.06108708	0.00084926	1.41	0.06026311	0.06148436	0.06024033
1726098600	0.06023782	-0.000252	-0.42	0.06051404	0.06089945	0.05833531
1726012200	0.06048943	0.05706208	1,664.90	0.05980493	0.06093588	0.05925027
1725925800	0.00342735	-0.054289	-94.06	0.06482298	0.06482298	0.00328414
1725839400	0.0577162	0.00091369	1.61	0.05688373	0.05808173	0.05631891
1725753000	0.05680251	0.00023063	0.41	0.05668532	0.05756448	0.05643065
1725666600	0.05657188	-0.002388	-4.05	0.05897875	0.05978081	0.05516823
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06114789	0.05856435
1725493800	0.06078324	0.00024199	0.40	0.06028963	0.06142875	0.05860759
1725407400	0.06054125	-0.001581	-2.54	0.06208982	0.06277575	0.0604502
1725321000	0.0621222	0.00200001	3.33	0.06482298	0.06482298	0.06026807
1725234600	0.06012219	-0.00178	-2.88	0.06190517	0.06199075	0.06010759
1725148200	0.06190223	-0.00015	-0.24	0.06206177	0.06231522	0.06170422
1725061800	0.06205211	-0.000292	-0.47	0.06226219	0.062875	0.06080714
1724975400	0.0623438	0.00019966	0.32	0.06197878	0.06423223	0.06182224
1724889000	0.06214414	-0.000499	-0.80	0.0624714	0.06321057	0.06081965
1724802600	0.06264311	-0.003407	-5.16	0.06601883	0.06635519	0.06092676