Banana.financeBANANA

US$ 29.25

1.14

(

4.06%

)

공식 링크

웹사이트

정보

순위 4879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 28.75

교환

매도

US$ 29.21

마지막 거래 시간

01:27:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.55

완전히 희석된 시가총액

US$ 14,624

창세기 날짜

18/11/2020

일 범위 27.90-29.42

52주 범위 16.80-34.58

순환 공급량 0 / 500

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	1	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-
0.000484	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	2	https://exchange.latoken.com/exchange/BANANA-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	26.31298466	2.93475447	11.1532557326	25.65381212	29.90471442	0	CX
4	22.26422861	6.98351052	31.3665056281	19.97123777	29.90471442	0	CX
12	20.4476167	8.80012243	43.0373992192	18.2258672	29.90471442	0	CX
26	31.0003775	-1.75263837	-5.65360331499	18.2258672	33.55458658	0	CX
52	17.41314126	11.83459787	67.9636011291	16.79622337	34.58450142	0	CX
156	338.79924862	-309.55150949	-91.367236129	6.18161419	730.50136702	0.01715905	CX
260	0	0	0	0	730.50136702	0.18161999	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	28.10939885	-0.75	-2.59	28.84310859	29.25458438	27.501946
1732578600	28.85578499	0.44	1.54	26.31298466	29.90471442	25.65381212
1732492200	28.41684369	-0.32	-1.12	28.86609512	29.17987815	27.81927842
1732405800	28.73950019	0.65	2.30	28.14793509	29.57386051	28.08184882
1732319400	28.09325758	-0.42	-1.46	28.41912544	28.98145032	27.63394953
1732233000	28.50895882	2.51	9.64	25.9898211	28.60470786	25.66741812
1732146600	26.00156789	-0.31	-1.18	26.31298466	26.71254463	25.65381212
1732060200	26.31078742	-0.88	-3.25	27.17819088	27.17819088	25.99007463
1731973800	27.19500823	1.24	4.76	28.65372325	29.24790814	22.43164153
1731887400	25.95948226	-0.47	-1.79	26.50744056	26.69843158	25.77212514
1731801000	26.43214277	0.27	1.04	26.07864037	27.19593783	25.98094762
1731714600	26.15917774	0.32	1.22	25.96810221	26.45943928	25.4863992
1731628200	25.8435355	-1.16	-4.28	26.97257975	27.40137994	25.670883
1731541800	26.99987625	-0.47	-1.72	27.42478901	28.20117595	26.37704271
1731455400	27.47126913	-0.96	-3.38	28.35920834	29.07026959	27.18647279
1731369000	28.43230889	1.5	5.57	26.90083135	28.59634144	26.36436632
1731282600	26.93184627	0.41	1.56	26.34180233	27.433747	26.14929015
1731196200	26.51715913	1.51	6.03	25.0265841	26.68085364	25.02227412
1731109800	25.00858362	0.49	2.01	24.77347874	25.22585703	24.43011746
1731023400	24.5150493	1.5	6.53	22.92238704	24.67139151	22.85697684
1730937000	23.01306552	2.5	12.19	20.50626615	23.18876035	20.49823777
1730850600	20.51294238	0.3	1.46	20.34882532	20.9419961	20.12817154
1730764200	20.21749787	-0.55	-2.64	28.65372325	29.24790814	19.97123777
1730677800	20.76604774	-0.25	-1.20	21.07712647	21.07949273	20.37468517
1730591400	21.01856153	-0.2	-0.95	21.25231425	21.31206232	20.92669992
1730505000	21.22121483	-0.06	-0.26	21.30885097	21.84785129	20.90007949
1730418600	21.2763994	-1.2	-5.35	22.47609342	22.54015147	21.17786156
1730332200	22.48014987	0.21	0.95	22.26422861	22.96700795	22.02101084
1730245800	22.26752447	0.59	2.72	21.672579	22.65322492	21.64266271
1730159400	21.6789172	0.5	2.36	28.65372325	29.24790814	21.02692795
1730073000	21.17853763	0.22	1.07	20.9292352	21.31966816	20.81362647
1729986600	20.95441897	0.56	2.73	20.59424033	21.13501534	20.5248582
1729900200	20.39741817	-1	-4.66	21.42961476	21.61722541	20.20025797
1729813800	21.39369831	0.08	0.38	21.29110402	21.61114074	21.20321435
1729727400	21.31256938	-0.86	-3.86	22.14177463	22.16264843	20.78134392
1729641000	22.16788801	-0.37	-1.62	22.56364506	22.56364506	22.03005334
1729554600	22.53339073	-0.63	-2.71	23.22366269	23.36580733	22.45724785
1729468200	23.16222443	0.78	3.48	22.40054211	23.26862164	22.28079243
1729381800	22.38296417	0.05	0.23	22.32152591	22.4977278	22.24977752
1729295400	22.3314135	0.34	1.53	28.65372325	29.24790814	22.0505891
1729209000	21.99582707	-0.06	-0.29	28.65372325	29.24790814	21.94605109
1729122600	22.05887101	0.11	0.48	22.02489827	22.34392088	21.90971209
1729036200	21.95365693	-0.26	-1.16	22.21859359	22.66869012	21.5244342
1728949800	22.21174833	1.36	6.50	28.65372325	29.24790814	21.26177929
1728863400	20.85605014	-0.07	-0.35	20.94993997	20.97782804	20.59449386
1728777000	20.92948872	0.36	1.75	20.61139572	21.02498423	20.58342314
1728690600	20.56888754	0.43	2.15	20.13358014	20.87481121	20.11583318
1728604200	20.13679149	0.12	0.61	20.03926776	20.38634745	19.69463883
1728517800	20.01442202	-0.61	-2.98	20.60066304	20.85317683	19.88799611
1728431400	20.62872013	0.12	0.56	20.5284921	20.79072445	20.33488129
1728345000	20.51370297	-0.1	-0.50	28.65372325	29.24790814	20.34848729
1728258600	20.61731137	0.21	1.01	20.3704597	20.74111749	20.34848729
1728172200	20.41093966	0.01	0.03	20.45099707	20.51294238	20.2022862
1728085800	20.40485499	0.54	2.73	19.87548873	20.61807195	19.77838755
1727999400	19.86188274	-0.09	-0.46	28.65372325	29.24790814	19.55409987
1727913000	19.95408238	-0.76	-3.68	20.70722926	21.11185979	19.91081362
1727826600	20.71728587	-1.21	-5.51	21.99709471	22.44972652	20.50457596
1727740200	21.92543082	-0.5	-2.23	22.47110737	22.48141751	21.76334199
1727653800	22.42513432	-0.19	-0.83	22.61519573	22.67528184	22.27952479
1727567400	22.6121534	-0.19	-0.81	22.81066574	22.85875153	22.42834567
1727481000	22.79739778	0.58	2.59	22.21791751	23.0501651	22.11185834
1727394600	22.22197396	0.46	2.11	21.82537181	22.52172845	21.62956376
1727308200	21.76351101	-0.68	-3.01	22.4040915	22.51868611	21.62787358
1727221800	22.4386558	0.05	0.24	22.37949929	22.57108188	21.93616351
1727135400	22.38541494	0.56	2.58	28.65372325	29.24790814	22.2523128
1727049000	21.82199144	-0.31	-1.41	22.10644974	22.15495808	21.36699337
1726962600	22.13374625	0.55	2.54	21.6299018	22.15225379	21.39614908
1726876200	21.58637951	0.74	3.54	20.83424674	21.72962278	20.62322702
1726789800	20.84861332	0.95	4.77	20.13121388	21.03453378	20.08481827
1726703400	19.90016545	0.14	0.73	19.77500718	19.9441948	19.26465551
1726617000	19.75633062	0.31	1.59	19.39699708	20.20532853	19.13299002
1726530600	19.44778717	-0.14	-0.72	19.61545362	19.7198226	19.06741081
1726444200	19.58908672	-0.84	-4.10	20.43291208	20.52883013	19.51497206
1726357800	20.42750348	-0.21	-1.04	20.63632596	20.63632596	20.22248392
1726271400	20.64232612	0.67	3.34	19.95230769	20.81227432	19.75751375
1726185000	19.97487167	0.17	0.86	19.7761058	20.16907404	19.587143
1726098600	19.80382485	-0.38	-1.89	20.15546805	20.1569047	19.28020522
1726012200	20.18496179	0.22	1.10	19.91520811	20.26380897	19.62407357
1725925800	19.96447703	0.52	2.65	28.65372325	29.24790814	19.22426007
1725839400	19.44913932	0.27	1.40	19.1764278	19.67393405	18.96118262
1725753000	19.1799772	0.4	2.12	18.83306652	19.514465	18.78312152
1725666600	18.7820229	-1.23	-6.17	20.03115486	20.33175444	18.2258672
1725580200	20.01636574	-0.64	-3.12	20.69996146	20.83830319	19.85731923
1725493800	20.66134071	-0.03	-0.13	20.4476167	21.02616736	19.55055048
1725407400	20.68736958	-0.75	-3.51	21.43586845	21.55139266	20.59508542
1725321000	21.43891078	0.9	4.37	28.65372325	29.24790814	20.57294399
1725234600	20.54116849	-0.68	-3.22	21.22298952	21.25569462	20.33741657
1725148200	21.22518676	-0.13	-0.61	21.3400349	21.39606457	21.06867554
1725061800	21.35524658	-0	-0.02	21.34468291	21.45522108	20.62998776
1724975400	21.35871146	-0.05	-0.21	21.36234536	21.93624801	21.19543949
1724889000	21.40434648	0.58	2.80	20.77804806	21.58637951	20.45463097
1724802600	20.82097878	-1.85	-8.18	22.70038111	22.81708845	20.35524803