| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BANANA/ETH | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | ETH | 1 | https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298 | 0 | - |
| 0.000601 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | BANANA/USDT | https://exchange.latoken.com/exchange/BANANA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BANANA-USDT | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 28.19044327 | 0.42643393 | 1.51268969386 | 24.9021019 | 29.79417626 | 0 | CX |
| 4 | 28.8822364 | -0.2653592 | -0.918762648172 | 24.9021019 | 31.55357537 | 0 | CX |
| 12 | 28.65372325 | -0.03684605 | -0.12859079317 | 19.97123777 | 34.69106765 | 0 | CX |
| 26 | 29.62929861 | -1.01242141 | -3.41696043273 | 18.2258672 | 34.69106765 | 0 | CX |
| 52 | 20.97461669 | 7.64226051 | 36.435757673 | 18.2258672 | 34.69106765 | 0 | CX |
| 156 | 263.26322154 | -234.64634434 | -89.129937318 | 6.18161419 | 284.67424342 | 0.00697172 | CX |
| 260 | 0 | 0 | 0 | 0 | 730.50136702 | 0.17489333 | CX |
Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737330600 | 27.24537577 | -0.73 | -2.62 | 27.86373032 | 29.09807315 | 26.4460023 | 0 |
| 1737244200 | 27.97967708 | -1.43 | -4.87 | 29.3793201 | 29.53642289 | 27.31796926 | 0 |
| 1737157800 | 29.41067305 | 1.51 | 5.41 | 27.9444367 | 29.79417626 | 27.9444367 | 0 |
| 1737071400 | 27.90226656 | -1.18 | -4.04 | 29.1139609 | 29.19762511 | 27.60961085 | 0 |
| 1736985000 | 29.07770641 | 1.82 | 6.68 | 27.23084017 | 29.36165766 | 26.92770531 | 0 |
| 1736898600 | 27.25805216 | 0.81 | 3.07 | 26.48994714 | 27.48250886 | 26.43104415 | 0 |
| 1736812200 | 26.44659386 | -1.12 | -4.08 | 28.19044327 | 28.3906458 | 24.9021019 | 0 |
| 1736725800 | 27.57115912 | -0.21 | -0.77 | 27.73738891 | 27.85832172 | 27.26979896 | 0 |
| 1736639400 | 27.78615078 | 0.13 | 0.46 | 27.60200501 | 28.03105873 | 27.23498112 | 0 |
| 1736553000 | 27.65786566 | 0.51 | 1.87 | 28.19044327 | 28.3906458 | 27.04356756 | 0 |
| 1736466600 | 27.15080986 | -0.99 | -3.52 | 28.08125725 | 28.3506729 | 26.77178565 | 0 |
| 1736380200 | 28.14092082 | -0.4 | -1.40 | 28.57276334 | 28.83820705 | 27.15241554 | 0 |
| 1736293800 | 28.53988923 | -2.61 | -8.39 | 31.17793153 | 31.27418763 | 28.38109625 | 0 |
| 1736207400 | 31.15240973 | 0.39 | 1.28 | 28.19044327 | 31.55357537 | 27.98829702 | 0 |
| 1736121000 | 30.75808933 | -0.15 | -0.48 | 30.89262814 | 31.00756079 | 30.43424969 | 0 |
| 1736034600 | 30.90741727 | 0.44 | 1.45 | 30.48022275 | 31.01170174 | 30.21097612 | 0 |
| 1735948200 | 30.46568715 | 1.34 | 4.60 | 29.17041311 | 30.655157 | 28.9522101 | 0 |
| 1735861800 | 29.12680631 | 0.81 | 2.86 | 28.19044327 | 29.49999938 | 27.98829702 | 0 |
| 1735775400 | 28.31779879 | 0.15 | 0.54 | 28.19044327 | 28.45132348 | 27.98829702 | 0 |
| 1735689000 | 28.16602008 | -0.17 | -0.61 | 28.36233519 | 29.09046732 | 28.00029735 | 0 |
| 1735602600 | 28.337912 | -0.01 | -0.05 | 28.15114645 | 28.9912534 | 27.88984369 | 0 |
| 1735516200 | 28.3524476 | -0.34 | -1.18 | 28.68938618 | 28.7822619 | 28.08429959 | 0 |
| 1735429800 | 28.69217498 | 0.59 | 2.10 | 28.13703339 | 28.77600821 | 28.08937015 | 0 |
| 1735343400 | 28.10204654 | -0.04 | -0.14 | 28.15114645 | 28.9912534 | 27.93142227 | 0 |
| 1735257000 | 28.1407518 | -1.37 | -4.64 | 29.63073527 | 29.66901798 | 27.91054847 | 0 |
| 1735170600 | 29.51123912 | -0.01 | -0.04 | 29.46644919 | 29.92212334 | 29.0894532 | 0 |
| 1735084200 | 29.52383101 | 0.66 | 2.27 | 28.86170064 | 29.85603706 | 28.38236389 | 0 |
| 1734997800 | 28.86736276 | 1.21 | 4.36 | 28.8822364 | 29.18038521 | 27.62769584 | 0 |
| 1734911400 | 27.66056996 | -0.52 | -1.84 | 28.30292515 | 28.66910395 | 27.44583183 | 0 |
| 1734825000 | 28.1780204 | -1.11 | -3.80 | 29.35599554 | 30.02767545 | 27.82806739 | 0 |
| 1734738600 | 29.29109239 | 0.22 | 0.75 | 28.8822364 | 29.4874075 | 26.32904143 | 0 |
| 1734652200 | 29.073988 | -1.57 | -5.12 | 30.58256352 | 31.40424744 | 28.18841505 | 0 |
| 1734565800 | 30.6414665 | -2.15 | -6.55 | 32.8541735 | 32.98254313 | 30.61569116 | 0 |
| 1734479400 | 32.78825625 | -0.99 | -2.92 | 33.60064415 | 34.15054616 | 32.53515089 | 0 |
| 1734393000 | 33.77515585 | 0.37 | 1.11 | 26.31298466 | 34.69106765 | 25.65381212 | 0 |
| 1734306600 | 33.40568119 | 0.74 | 2.26 | 32.72208546 | 33.40568119 | 32.41227437 | 0 |
| 1734220200 | 32.66732344 | -0.31 | -0.95 | 33.04567157 | 33.32201699 | 32.3289482 | 0 |
| 1734133800 | 32.98009236 | 0.21 | 0.64 | 32.84817334 | 33.49644418 | 32.58602549 | 0 |
| 1734047400 | 32.77169242 | 0.37 | 1.13 | 32.39925994 | 33.67636448 | 32.12857665 | 0 |
| 1733961000 | 32.40424599 | 1.82 | 5.94 | 30.72901813 | 32.5425032 | 30.12579075 | 0 |
| 1733874600 | 30.58805662 | -0.77 | -2.45 | 31.25491951 | 31.90842992 | 29.73679444 | 0 |
| 1733788200 | 31.35582361 | -2.39 | -7.08 | 26.31298466 | 33.30114319 | 25.65381212 | 0 |
| 1733701800 | 33.74633818 | -0.12 | -0.36 | 33.8337208 | 33.91400463 | 33.25449405 | 0 |
| 1733615400 | 33.86794706 | -0.08 | -0.23 | 33.83794626 | 34.00375351 | 33.63064495 | 0 |
| 1733529000 | 33.94493504 | 1.91 | 5.96 | 32.02479923 | 34.58120556 | 32.01136225 | 0 |
| 1733442600 | 32.03586995 | -0.37 | -1.13 | 32.39376683 | 33.40399101 | 31.61171777 | 0 |
| 1733356200 | 32.40230227 | 1.79 | 5.86 | 30.59802872 | 32.92795012 | 30.59802872 | 0 |
| 1733269800 | 30.60893042 | -0.15 | -0.48 | 30.7368775 | 31.01803994 | 29.74997789 | 0 |
| 1733183400 | 30.75800482 | -0.62 | -1.97 | 31.35033051 | 31.76797547 | 30.20277872 | 0 |
| 1733097000 | 31.37526075 | 0.07 | 0.22 | 31.39740219 | 31.64391581 | 30.95584109 | 0 |
| 1733010600 | 31.30697724 | 0.93 | 3.05 | 30.31044357 | 31.55391341 | 30.22204684 | 0 |
| 1732924200 | 30.38126236 | 0.12 | 0.39 | 30.26607619 | 30.83220399 | 29.91764434 | 0 |
| 1732837800 | 30.2625268 | -0.72 | -2.31 | 30.85468346 | 30.91941759 | 29.8818124 | 0 |
| 1732751400 | 30.97848959 | 2.87 | 10.21 | 28.17472454 | 31.1294232 | 27.90099892 | 0 |
| 1732665000 | 28.10939885 | -0.75 | -2.59 | 28.84310859 | 29.25458438 | 27.501946 | 0 |
| 1732578600 | 28.85578499 | 0.44 | 1.54 | 26.31298466 | 29.90471442 | 25.65381212 | 0 |
| 1732492200 | 28.41684369 | -0.32 | -1.12 | 28.86609512 | 29.17987815 | 27.81927842 | 0 |
| 1732405800 | 28.73950019 | 0.65 | 2.30 | 28.14793509 | 29.57386051 | 28.08184882 | 0 |
| 1732319400 | 28.09325758 | -0.42 | -1.46 | 28.41912544 | 28.98145032 | 27.63394953 | 0 |
| 1732233000 | 28.50895882 | 2.51 | 9.64 | 25.9898211 | 28.60470786 | 25.66741812 | 0 |
| 1732146600 | 26.00156789 | -0.31 | -1.18 | 26.31298466 | 26.71254463 | 25.65381212 | 0 |
| 1732060200 | 26.31078742 | -0.88 | -3.25 | 27.17819088 | 27.17819088 | 25.99007463 | 0 |
| 1731973800 | 27.19500823 | 1.24 | 4.76 | 28.65372325 | 29.24790814 | 22.43164153 | 0 |
| 1731887400 | 25.95948226 | -0.47 | -1.79 | 26.50744056 | 26.69843158 | 25.77212514 | 0 |
| 1731801000 | 26.43214277 | 0.27 | 1.04 | 26.07864037 | 27.19593783 | 25.98094762 | 0 |
| 1731714600 | 26.15917774 | 0.32 | 1.22 | 25.96810221 | 26.45943928 | 25.4863992 | 0 |
| 1731628200 | 25.8435355 | -1.16 | -4.28 | 26.97257975 | 27.40137994 | 25.670883 | 0 |
| 1731541800 | 26.99987625 | -0.47 | -1.72 | 27.42478901 | 28.20117595 | 26.37704271 | 0 |
| 1731455400 | 27.47126913 | -0.96 | -3.38 | 28.35920834 | 29.07026959 | 27.18647279 | 0 |
| 1731369000 | 28.43230889 | 1.5 | 5.57 | 26.90083135 | 28.59634144 | 26.36436632 | 0 |
| 1731282600 | 26.93184627 | 0.41 | 1.56 | 26.34180233 | 27.433747 | 26.14929015 | 0 |
| 1731196200 | 26.51715913 | 1.51 | 6.03 | 25.0265841 | 26.68085364 | 25.02227412 | 0 |
| 1731109800 | 25.00858362 | 0.49 | 2.01 | 24.77347874 | 25.22585703 | 24.43011746 | 0 |
| 1731023400 | 24.5150493 | 1.5 | 6.53 | 22.92238704 | 24.67139151 | 22.85697684 | 0 |
| 1730937000 | 23.01306552 | 2.5 | 12.19 | 20.50626615 | 23.18876035 | 20.49823777 | 0 |
| 1730850600 | 20.51294238 | 0.3 | 1.46 | 20.34882532 | 20.9419961 | 20.12817154 | 0 |
| 1730764200 | 20.21749787 | -0.55 | -2.64 | 28.65372325 | 29.24790814 | 19.97123777 | 0 |
| 1730677800 | 20.76604774 | -0.25 | -1.20 | 21.07712647 | 21.07949273 | 20.37468517 | 0 |
| 1730591400 | 21.01856153 | -0.2 | -0.95 | 21.25231425 | 21.31206232 | 20.92669992 | 0 |
| 1730505000 | 21.22121483 | -0.06 | -0.26 | 21.30885097 | 21.84785129 | 20.90007949 | 0 |
| 1730418600 | 21.2763994 | -1.2 | -5.35 | 22.47609342 | 22.54015147 | 21.17786156 | 0 |
| 1730332200 | 22.48014987 | 0.21 | 0.95 | 22.26422861 | 22.96700795 | 22.02101084 | 0 |
| 1730245800 | 22.26752447 | 0.59 | 2.72 | 21.672579 | 22.65322492 | 21.64266271 | 0 |
| 1730159400 | 21.6789172 | 0.5 | 2.36 | 28.65372325 | 29.24790814 | 21.02692795 | 0 |
| 1730073000 | 21.17853763 | 0.22 | 1.07 | 20.9292352 | 21.31966816 | 20.81362647 | 0 |
| 1729986600 | 20.95441897 | 0.56 | 2.73 | 20.59424033 | 21.13501534 | 20.5248582 | 0 |
| 1729900200 | 20.39741817 | -1 | -4.66 | 21.42961476 | 21.61722541 | 20.20025797 | 0 |
| 1729813800 | 21.39369831 | 0.08 | 0.38 | 21.29110402 | 21.61114074 | 21.20321435 | 0 |
| 1729727400 | 21.31256938 | -0.86 | -3.86 | 22.14177463 | 22.16264843 | 20.78134392 | 0 |
| 1729641000 | 22.16788801 | -0.37 | -1.62 | 22.56364506 | 22.56364506 | 22.03005334 | 0 |
| 1729554600 | 22.53339073 | -0.63 | -2.71 | 23.22366269 | 23.36580733 | 22.45724785 | 0 |
| 1729468200 | 23.16222443 | 0.78 | 3.48 | 22.40054211 | 23.26862164 | 22.28079243 | 0 |
| 1729381800 | 22.38296417 | 0.05 | 0.23 | 22.32152591 | 22.4977278 | 22.24977752 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
