BTRSTBTRST

US$ 0.280

-0.017

(

-5.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2914

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.279

교환

CAPI

매도

US$ 0.281

마지막 거래 시간

16:32:57

볼륨(24시간)

$ 34,648

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.280

완전히 희석된 시가총액

US$ 70,000,000

창세기 날짜

10/08/2021

일 범위 0.280-0.299

52주 범위 0.236-1.13

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.279	Coinbase	203668.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,227.44	1745425978	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	62.2558212428	9 분s 전
0.2799	Gate.io	56164.11	/cdn/crypto/logos/exchanges/GATE.png	$ 16,229.13	1745425298	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	17.1678318903	20 분s 전
0.2798	LATOKEN	43443.468	/cdn/crypto/logos/exchanges/LATK.png	$ 12,554.53	1745426369	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	13.279479642	최근에
0.0001562	Gate.io	23871.509	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.88	1745425298	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	7.29686722498	20 분s 전
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	17 시간s 전
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	17 시간s 전
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	17 시간s 전
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	17 시간s 전
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745366528	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	17 시간s 전
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745366528	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745425978	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.292	-0.012	-4.1095890411	0.267	0.305	117139.527143	CX
4	0.296	-0.016	-5.40540540541	0.26	0.338	259980.038929	CX
12	0.337	-0.057	-16.9139465875	0.236	0.47	430644.721786	CX
26	0.348	-0.068	-19.5402298851	0.236	0.971	595498.102527	CX
52	0.885	-0.605	-68.3615819209	0.236	1.13	385333.814126	CX
156	3.72	-3.44	-92.4731182796	0.184	50	256286.88468	CX
260	10.4986934	-10.2186934	-97.3330014571	0.184	50	268659.128649	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093
1745020200	0.27	-0.007	-2.53	0.277	0.278	0.268	68467
1744933800	0.277	-0.005	-1.77	0.282	0.283	0.275	47167
1744847400	0.282	-0.01	-3.42	0.292	0.293	0.28	49845
1744761000	0.292	-0.005	-1.68	0.297	0.3	0.291	69164
1744674600	0.297	-0.004	-1.33	0.294	0.301	0.291	115231
1744588200	0.301	0.002	0.67	0.301	0.301	0.301	40
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224
1741823400	0.265	0	0.00	0.267	0.267	0.253	165592
1741737000	0.265	0.015	6.00	0.248	0.274	0.236	761195
1741650600	0.25	-0.031	-11.03	0.28	0.287	0.245	3416979
1741564200	0.281	-0.008	-2.77	0.289	0.396	0.278	3682666
1741477800	0.289	0.011	3.96	0.278	0.295	0.275	154710
1741391400	0.278	-0.014	-4.79	0.292	0.293	0.275	582794
1741305000	0.292	-0.011	-3.63	0.301	0.314	0.29	204809
1741218600	0.303	0.003	1.00	0.3	0.316	0.295	229070
1741132200	0.3	-0.003	-0.99	0.304	0.328	0.289	690300
1741045800	0.303	-0.009	-2.88	0.316	0.322	0.295	288014
1740959400	0.312	-0.002	-0.64	0.314	0.337	0.298	454908
1740873000	0.314	0.005	1.62	0.309	0.346	0.307	706576
1740786600	0.309	-0.007	-2.22	0.314	0.316	0.3	188641
1740700200	0.316	-0.015	-4.53	0.33	0.331	0.31	197381
1740613800	0.331	0.006	1.85	0.33	0.347	0.317	204124
1740527400	0.325	0	0.00	0.325	0.328	0.31	130052
1740441000	0.325	-0.031	-8.71	0.356	0.358	0.322	214447
1740354600	0.356	0.007	2.01	0.348	0.358	0.341	128545
1740268200	0.349	0.01	2.95	0.339	0.357	0.336	159726
1740181800	0.339	-0.005	-1.45	0.346	0.353	0.333	112072
1740095400	0.344	0.003	0.88	0.341	0.348	0.335	134932
1740009000	0.341	0.014	4.28	0.326	0.344	0.326	152106
1739922600	0.327	-0.013	-3.82	0.34	0.354	0.324	389728
1739836200	0.34	0.009	2.72	0.331	0.346	0.331	338164
1739749800	0.331	-0.011	-3.22	0.342	0.353	0.329	189696
1739663400	0.342	-0.005	-1.44	0.347	0.349	0.339	104973
1739577000	0.347	-0.001	-0.29	0.347	0.367	0.344	241436
1739490600	0.348	0.003	0.87	0.345	0.355	0.339	140960
1739404200	0.345	0.013	3.92	0.332	0.353	0.33	561844
1739317800	0.332	-0.021	-5.95	0.354	0.356	0.329	368058
1739231400	0.353	0.017	5.06	0.333	0.442	0.333	1515157
1739145000	0.336	0	0.00	0.336	0.348	0.326	238923
1739058600	0.336	0.001	0.30	0.338	0.342	0.32	205103
1738972200	0.335	-0.043	-11.38	0.366	0.382	0.324	1914892
1738885800	0.378	0.045	13.51	0.333	0.47	0.33	3739856
1738799400	0.333	-0.002	-0.60	0.337	0.34	0.33	107250
1738713000	0.335	-0.012	-3.46	0.349	0.349	0.322	273269
1738626600	0.347	0.015	4.52	0.332	0.348	0.311	274488
1738540200	0.332	-0.008	-2.35	0.34	0.372	0.328	494978
1738453800	0.34	-0.003	-0.87	0.345	0.355	0.338	298089
1738367400	0.343	-0.011	-3.11	0.354	0.364	0.341	234461
1738281000	0.354	0.014	4.12	0.338	0.36	0.335	328399
1738194600	0.34	0.005	1.49	0.337	0.357	0.333	323563
1738108200	0.335	-0.009	-2.62	0.344	0.35	0.331	455650
1738021800	0.344	-0.015	-4.18	0.355	0.362	0.341	494072
1737935400	0.359	0.004	1.13	0.355	0.362	0.345	209911
1737849000	0.355	0.004	1.14	0.35	0.356	0.336	294738
1737762600	0.351	-0.004	-1.13	0.353	0.401	0.35	739664
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380