Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:22 | 39.1 | 40 | O | 39.0 | 39.1 | Buy | 8,800,307 | 2654 | LSE | |
| 02:06:35 | 39.24 | 20000 | O | 39.0 | 39.1 | Buy | 8,800,267 | 2653 | LSE | |
| 01:35:18 | 39.24 | 556175 | UT | 39.0 | 39.1 | Buy | 8,780,267 | 2652 | LSE | |
| 01:29:33 | 39.06 | 3416 | AT | 39.0 | 39.06 | Buy | 8,224,092 | 2651 | LSE | |
| 01:29:33 | 39.06 | 29305 | AT | 39.0 | 39.06 | Buy | 8,220,676 | 2650 | LSE | |
| 01:29:29 | 38.972 | 11073 | O | 39.0 | 39.06 | Sell | 8,191,371 | 2649 | LSE | |
| 01:29:01 | 38.956 | 12845 | O | 38.9 | 39.06 | Sell | 8,180,298 | 2648 | LSE | |
| 01:28:52 | 39.06 | 62 | O | 38.9 | 39.06 | Buy | 8,167,453 | 2647 | LSE | |
| 01:28:31 | 38.84 | 4510 | O | 38.84 | 39.06 | Sell | 8,167,391 | 2646 | LSE | |
| 01:28:12 | 39.06 | 820 | O | 38.76 | 39.06 | Buy | 8,162,881 | 2645 | LSE | |
| 01:27:51 | 39.06 | 695 | AT | 38.92 | 39.06 | Buy | 8,162,061 | 2644 | LSE | |
| 01:27:45 | 39.06 | 25000 | AT | 38.76 | 39.06 | Buy | 8,161,366 | 2643 | LSE | |
| 01:27:45 | 39.04 | 120 | AT | 39.04 | 39.06 | Sell | 8,136,366 | 2642 | LSE | |
| 01:27:45 | 39.04 | 24 | AT | 39.04 | 39.06 | Sell | 8,136,246 | 2641 | LSE | |
| 01:27:45 | 39.04 | 1454 | AT | 39.04 | 39.06 | Sell | 8,136,222 | 2640 | LSE | |
| 01:27:45 | 39.04 | 9 | AT | 39.04 | 39.06 | Sell | 8,134,768 | 2639 | LSE | |
| 01:27:45 | 39.04 | 68 | AT | 39.04 | 39.06 | Sell | 8,134,759 | 2638 | LSE | |
| 01:27:24 | 39.041 | 25628 | O | 39.04 | 39.12 | Sell | 8,134,691 | 2637 | LSE | |
| 01:27:00 | 39.06 | 3057 | AT | 39.04 | 39.06 | Buy | 8,109,063 | 2636 | LSE | |
| 01:27:00 | 39.08 | 1478 | AT | 39.0 | 39.08 | Buy | 8,106,006 | 2635 | LSE | |
| 01:27:00 | 39.08 | 2448 | AT | 39.0 | 39.08 | Buy | 8,104,528 | 2634 | LSE | |
| 01:27:00 | 39.08 | 220 | AT | 38.98 | 39.08 | Buy | 8,102,080 | 2633 | LSE | |
| 01:27:00 | 39.08 | 2325 | AT | 38.98 | 39.08 | Buy | 8,101,860 | 2632 | LSE | |
| 01:26:56 | 38.981 | 25667 | O | 38.98 | 39.08 | Sell | 8,099,535 | 2631 | LSE | |
| 01:26:17 | 39.08 | 7346 | O | 38.94 | 39.08 | Buy | 8,073,868 | 2630 | LSE | |
| 01:26:16 | 39.06 | 602 | AT | 39.06 | 39.12 | Sell | 8,066,522 | 2629 | LSE | |
| 01:26:16 | 39.06 | 1542 | AT | 39.06 | 39.12 | Sell | 8,065,920 | 2628 | LSE | |
| 01:26:16 | 39.06 | 1151 | AT | 39.06 | 39.12 | Sell | 8,064,378 | 2627 | LSE | |
| 01:26:16 | 39.06 | 1612 | AT | 39.06 | 39.12 | Sell | 8,063,227 | 2626 | LSE | |
| 01:26:16 | 39.06 | 1039 | AT | 39.06 | 39.12 | Sell | 8,061,615 | 2625 | LSE | |
| 01:26:16 | 39.06 | 4065 | AT | 39.06 | 39.12 | Sell | 8,060,576 | 2624 | LSE | |
| 01:26:16 | 39.06 | 86 | AT | 39.06 | 39.12 | Sell | 8,056,511 | 2623 | LSE | |
| 01:26:16 | 39.08 | 2264 | AT | 39.08 | 39.14 | Sell | 8,056,425 | 2622 | LSE | |
| 01:26:16 | 39.08 | 106 | AT | 39.08 | 39.14 | Sell | 8,054,161 | 2621 | LSE | |
| 01:26:16 | 39.08 | 1395 | AT | 39.08 | 39.14 | Sell | 8,054,055 | 2620 | LSE | |
| 01:26:16 | 39.08 | 763 | AT | 39.08 | 39.14 | Sell | 8,052,660 | 2619 | LSE | |
| 01:25:47 | 39.14 | 374 | AT | 39.1 | 39.14 | Buy | 8,051,897 | 2618 | LSE | |
| 01:25:47 | 39.14 | 1126 | AT | 39.1 | 39.14 | Buy | 8,051,523 | 2617 | LSE | |
| 01:25:47 | 39.14 | 1500 | AT | 39.08 | 39.14 | Buy | 8,050,397 | 2616 | LSE | |
| 01:24:50 | 39.12 | 2486 | AT | 39.06 | 39.12 | Buy | 8,048,897 | 2615 | LSE | |
| 01:24:50 | 39.12 | 936 | AT | 39.06 | 39.12 | Buy | 8,046,411 | 2614 | LSE | |
| 01:24:50 | 39.12 | 294 | AT | 39.06 | 39.12 | Buy | 8,045,475 | 2613 | LSE | |
| 01:24:23 | 39.1 | 2514 | AT | 39.04 | 39.1 | Buy | 8,045,181 | 2612 | LSE | |
| 01:24:23 | 39.1 | 1831 | AT | 39.04 | 39.1 | Buy | 8,042,667 | 2611 | LSE | |
| 01:23:50 | 39.035 | 13177 | O | 39.02 | 39.1 | Sell | 8,040,836 | 2610 | LSE | |
| 01:23:43 | 39.08 | 1477 | AT | 39.0 | 39.08 | Buy | 8,027,659 | 2609 | LSE | |
| 01:23:43 | 39.06 | 3381 | AT | 38.96 | 39.06 | Buy | 8,026,182 | 2608 | LSE | |
| 01:23:37 | 39.04 | 2216 | AT | 38.94 | 39.04 | Buy | 8,022,801 | 2607 | LSE | |
| 01:23:37 | 39.02 | 1625 | AT | 38.94 | 39.02 | Buy | 8,020,585 | 2606 | LSE | |
| 01:23:26 | 39.02 | 1014 | AT | 39.02 | 39.08 | Sell | 8,018,960 | 2605 | LSE | |
| 01:23:26 | 39.02 | 218 | AT | 39.02 | 39.08 | Sell | 8,017,946 | 2604 | LSE | |
| 01:23:26 | 39.02 | 1580 | AT | 39.02 | 39.08 | Sell | 8,017,728 | 2603 | LSE | |
| 01:23:26 | 39.04 | 1427 | AT | 39.04 | 39.1 | Sell | 8,016,148 | 2602 | LSE | |
| 01:23:26 | 39.04 | 871 | AT | 39.04 | 39.1 | Sell | 8,014,721 | 2601 | LSE |
