Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 1451 - 1401 (20:53-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:24	37.12	2216	AT	37.12	37.2	Sell		3,911,776	1451	LSE
20:53:24	37.16	194	AT	37.16	37.22	Sell		3,909,560	1450	LSE
20:53:24	37.16	69	AT	37.16	37.22	Sell		3,909,366	1449	LSE
20:53:24	37.16	125	AT	37.16	37.22	Sell		3,909,297	1448	LSE
20:53:24	37.16	1500	AT	37.16	37.22	Sell		3,909,172	1447	LSE
20:50:17	37.22	125	AT	37.22	37.24	Sell		3,907,672	1446	LSE
20:50:17	37.22	1500	AT	37.22	37.24	Sell		3,907,547	1445	LSE
20:50:17	37.24	3000	AT	37.24	37.28	Sell		3,906,047	1444	LSE
20:50:17	37.24	4500	AT	37.24	37.28	Sell		3,903,047	1443	LSE
20:50:17	37.24	7500	AT	37.24	37.28	Sell		3,898,547	1442	LSE
20:49:57	37.26	987	AT	37.26	37.3	Sell		3,891,047	1441	LSE
20:49:57	37.3	1562	AT	37.22	37.3	Buy		3,890,060	1440	LSE
20:49:57	37.3	952	AT	37.22	37.3	Buy		3,888,498	1439	LSE
20:49:57	37.3	6489	AT	37.22	37.3	Buy		3,887,546	1438	LSE
20:47:33	37.3	1477	AT	37.22	37.3	Buy		3,881,057	1437	LSE
20:47:27	37.26	863	AT	37.2	37.26	Buy		3,879,580	1436	LSE
20:47:27	37.26	1251	AT	37.2	37.26	Buy		3,878,717	1435	LSE
20:47:27	37.26	226	AT	37.2	37.26	Buy		3,877,466	1434	LSE
20:47:27	37.26	3000	AT	37.2	37.26	Buy		3,877,240	1433	LSE
20:47:27	37.24	3162	AT	37.2	37.24	Buy		3,874,240	1432	LSE
20:47:09	37.175	998	O	37.12	37.26	Sell		3,871,078	1431	LSE
20:46:59	37.22	2381	AT	37.14	37.22	Buy		3,870,080	1430	LSE
20:46:59	37.22	1355	AT	37.14	37.22	Buy		3,867,699	1429	LSE
20:46:59	37.2	1477	AT	37.08	37.2	Buy		3,866,344	1428	LSE
20:46:57	37.18	955	AT	37.06	37.18	Buy		3,864,867	1427	LSE
20:46:57	37.18	1500	AT	37.06	37.18	Buy		3,863,912	1426	LSE
20:46:53	37.18	3078	AT	37.04	37.18	Buy		3,862,412	1425	LSE
20:46:53	37.18	647	AT	37.04	37.18	Buy		3,859,334	1424	LSE
20:46:49	37.16	7581	AT	37.04	37.16	Buy		3,858,687	1423	LSE
20:46:49	37.16	1500	AT	37.04	37.16	Buy		3,851,106	1422	LSE
20:46:49	37.14	4131	AT	37.04	37.14	Buy		3,849,606	1421	LSE
20:46:49	37.12	2514	AT	36.96	37.12	Buy		3,845,475	1420	LSE
20:46:49	37.12	404	AT	36.96	37.12	Buy		3,842,961	1419	LSE
20:46:49	37.12	1158	AT	36.96	37.12	Buy		3,842,557	1418	LSE
20:46:49	37.12	3352	AT	36.96	37.12	Buy		3,841,399	1417	LSE
20:46:49	37.12	4168	AT	36.96	37.12	Buy		3,838,047	1416	LSE
20:46:49	37.12	1822	AT	36.96	37.12	Buy		3,833,879	1415	LSE
20:46:24	37.08	1481	AT	36.96	37.08	Buy		3,832,057	1414	LSE
20:46:24	37.08	1500	AT	36.96	37.08	Buy		3,830,576	1413	LSE
20:46:21	37.12	8	O	36.96	37.1	Buy		3,829,076	1412	LSE
20:46:19	37.14	8	O	36.98	37.14	Buy		3,829,068	1411	LSE
20:46:18	37.08	1007	AT	37.08	37.12	Sell		3,829,060	1410	LSE
20:46:18	37.1	1623	AT	37.08	37.1	Buy		3,828,053	1409	LSE
20:46:18	37.1	3000	AT	37.08	37.1	Buy		3,826,430	1408	LSE
20:46:18	37.08	1819	AT	37.08	37.16	Sell		3,823,430	1407	LSE
20:46:18	37.08	85	AT	37.08	37.16	Sell		3,821,611	1406	LSE
20:46:18	37.08	1500	AT	37.08	37.16	Sell		3,821,526	1405	LSE
20:46:03	37.129	7080	O	37.08	37.18	Sell		3,820,026	1404	LSE
20:40:31	37.22	8	O	37.08	37.22	Buy		3,812,946	1403	LSE
20:40:30	37.24	8	O	37.08	37.24	Buy		3,812,938	1402	LSE
20:40:29	37.18	1477	AT	37.18	37.26	Sell		3,812,930	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관