Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 651 - 601 (17:41-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:01	37.22	1439	AT	37.04	37.22	Buy		1,248,992	651	LSE
17:41:01	37.22	2171	AT	37.04	37.22	Buy		1,247,553	650	LSE
17:38:01	37.22	2171	AT	37.08	37.22	Buy		1,245,382	649	LSE
17:38:01	37.12	344	AT	37.04	37.12	Buy		1,243,211	648	LSE
17:38:01	37.22	1170	AT	37.04	37.22	Buy		1,242,867	647	LSE
17:37:10	37.103	6073	O	37.04	37.22	Sell		1,241,697	646	LSE
17:36:40	37.24	6300	O	37.04	37.24	Buy		1,235,624	645	LSE
17:34:53	37.17	2663	O	37.04	37.24	Buy		1,229,324	644	LSE
17:34:16	37.17	3694	O	37.04	37.24	Buy		1,226,661	643	LSE
17:30:25	37.26	2164	AT	37.04	37.26	Buy		1,222,967	642	LSE
17:29:50	37.08	1081	AT	37.02	37.08	Buy		1,220,803	641	LSE
17:29:50	37.1	2330	AT	37.02	37.1	Buy		1,219,722	640	LSE
17:29:50	37.1	544	AT	37.02	37.1	Buy		1,217,392	639	LSE
17:29:50	37.08	2058	AT	37.08	37.1	Sell		1,216,848	638	LSE
17:29:50	37.08	3898	AT	37.08	37.1	Sell		1,214,790	637	LSE
17:29:50	37.1	1786	AT	37.1	37.44	Sell		1,210,892	636	LSE
17:29:50	37.14	2809	AT	37.08	37.14	Buy		1,209,106	635	LSE
17:29:50	37.16	1091	AT	37.16	37.42	Sell		1,206,297	634	LSE
17:29:50	37.16	1620	AT	37.16	37.42	Sell		1,205,206	633	LSE
17:29:50	37.16	544	AT	37.16	37.42	Sell		1,203,586	632	LSE
17:29:50	37.26	2711	AT	37.08	37.26	Buy		1,203,042	631	LSE
17:29:50	37.1	2164	AT	37.1	37.42	Sell		1,200,331	630	LSE
17:29:49	37.1	2164	AT	37.1	37.42	Sell		1,198,167	629	LSE
17:29:49	37.1	2164	AT	37.1	37.42	Sell		1,196,003	628	LSE
17:29:49	37.1	2164	AT	37.08	37.1	Buy		1,193,839	627	LSE
17:29:49	37.1	2164	AT	37.1	37.44	Sell		1,191,675	626	LSE
17:29:49	37.1	2164	AT	37.1	37.46	Sell		1,189,511	625	LSE
17:29:49	37.1	2164	AT	37.1	37.44	Sell		1,187,347	624	LSE
17:29:49	37.1	2164	AT	37.1	37.44	Sell		1,185,183	623	LSE
17:29:49	37.26	1522	AT	37.26	37.46	Sell		1,183,019	622	LSE
17:29:49	37.24	8727	AT	37.1	37.24	Buy		1,181,497	621	LSE
17:29:49	37.24	6273	AT	37.1	37.24	Buy		1,172,770	620	LSE
17:29:49	37.24	15000	AT	37.24	37.46	Sell		1,166,497	619	LSE
17:26:54	37.1	2602	AT	37.08	37.1	Buy		1,151,497	618	LSE
17:26:06	37.1	2166	AT	37.1	37.32	Sell		1,148,895	617	LSE
17:26:06	37.1	4222	AT	37.08	37.1	Buy		1,146,729	616	LSE
17:26:01	37.288	961	O	37.08	37.36	Buy		1,142,507	615	LSE
17:25:55	37.1	2166	AT	37.08	37.1	Buy		1,141,546	614	LSE
17:25:55	37.1	2166	AT	37.08	37.1	Buy		1,139,380	613	LSE
17:25:55	37.1	2166	AT	37.1	37.38	Sell		1,137,214	612	LSE
17:25:52	37.1	2166	AT	37.08	37.1	Buy		1,135,048	611	LSE
17:25:52	37.1	1985	AT	37.1	37.34	Sell		1,132,882	610	LSE
17:25:52	37.1	181	AT	37.1	37.34	Sell		1,130,897	609	LSE
17:25:52	37.1	1985	AT	37.1	37.46	Sell		1,130,716	608	LSE
17:25:52	37.1	1985	AT	37.1	37.42	Sell		1,128,731	607	LSE
17:25:52	37.1	181	AT	37.1	37.26	Sell		1,126,746	606	LSE
17:25:52	37.1	1985	AT	37.1	37.42	Sell		1,126,565	605	LSE
17:25:52	37.1	181	AT	37.1	37.42	Sell		1,124,580	604	LSE
17:25:52	37.1	2166	AT	37.1	37.42	Sell		1,124,399	603	LSE
17:25:52	37.1	2166	AT	37.1	37.42	Sell		1,122,233	602	LSE
17:25:52	37.1	2166	AT	37.1	37.44	Sell		1,120,067	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관