Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 751 - 701 (17:51-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:49	37.1	743	AT	37.1	37.5	Sell		1,571,564	751	LSE
17:51:49	37.12	2168	AT	37.12	37.5	Sell		1,570,821	750	LSE
17:51:49	37.34	3038	O	37.08	37.34	Buy		1,568,653	749	LSE
17:51:48	37.1	2832	AT	37.1	37.52	Sell		1,565,615	748	LSE
17:51:48	37.12	2168	AT	37.12	37.52	Sell		1,562,783	747	LSE
17:51:48	37.38	3595	AT	37.08	37.38	Buy		1,560,615	746	LSE
17:51:48	37.34	1179	AT	37.08	37.34	Buy		1,557,020	745	LSE
17:51:47	37.34	4774	O	37.08	37.34	Buy		1,555,841	744	LSE
17:51:39	37.1	1182	AT	37.08	37.1	Buy		1,551,067	743	LSE
17:51:39	37.14	1338	AT	37.08	37.14	Buy		1,549,885	742	LSE
17:51:39	37.14	2599	AT	37.08	37.14	Buy		1,548,547	741	LSE
17:51:39	37.12	1182	AT	37.08	37.12	Buy		1,545,948	740	LSE
17:51:39	37.12	884	AT	37.08	37.12	Buy		1,544,766	739	LSE
17:51:39	37.14	1216	AT	37.08	37.14	Buy		1,543,882	738	LSE
17:51:39	37.18	1182	AT	37.18	37.4	Sell		1,542,666	737	LSE
17:51:39	37.18	724	AT	37.18	37.4	Sell		1,541,484	736	LSE
17:51:39	37.28	690	AT	37.08	37.28	Buy		1,540,760	735	LSE
17:51:39	37.14	1	AT	37.08	37.14	Buy		1,540,070	734	LSE
17:51:38	37.34	3430	AT	37.08	37.34	Buy		1,540,069	733	LSE
17:50:15	37.14	1195	AT	37.14	37.34	Sell		1,536,639	732	LSE
17:50:15	37.14	975	AT	37.14	37.34	Sell		1,535,444	731	LSE
17:50:15	37.18	612	AT	37.08	37.18	Buy		1,534,469	730	LSE
17:50:15	37.28	478	AT	37.08	37.28	Buy		1,533,857	729	LSE
17:50:15	37.28	478	AT	37.08	37.28	Buy		1,533,379	728	LSE
17:50:15	37.28	3509	AT	37.08	37.28	Buy		1,532,901	727	LSE
17:50:08	37.355	25000	O	37.08	37.28	Buy		1,529,392	726	LSE
17:49:35	37.1	3806	AT	37.08	37.1	Buy		1,504,392	725	LSE
17:49:24	37.16	3916	AT	37.08	37.16	Buy		1,500,586	724	LSE
17:49:24	37.18	664	AT	37.18	37.38	Sell		1,496,670	723	LSE
17:49:24	37.18	420	AT	37.18	37.4	Sell		1,496,006	722	LSE
17:49:24	37.3	542	AT	37.06	37.3	Buy		1,495,586	721	LSE
17:49:24	37.16	2175	AT	37.16	37.42	Sell		1,495,044	720	LSE
17:49:24	37.26	11686	AT	37.08	37.26	Buy		1,492,869	719	LSE
17:48:52	37.1	2175	AT	37.06	37.1	Buy		1,481,183	718	LSE
17:48:52	37.1	2175	AT	37.1	37.28	Sell		1,479,008	717	LSE
17:48:52	37.12	2175	AT	37.1	37.12	Buy		1,476,833	716	LSE
17:48:52	37.12	2175	AT	37.12	37.32	Sell		1,474,658	715	LSE
17:48:52	37.1	3376	AT	37.1	37.32	Sell		1,472,483	714	LSE
17:48:52	37.12	2175	AT	37.12	37.32	Sell		1,469,107	713	LSE
17:48:49	37.14	2175	AT	37.06	37.14	Buy		1,466,932	712	LSE
17:48:49	37.18	723	AT	37.06	37.18	Buy		1,464,757	711	LSE
17:48:49	37.18	1266	AT	37.06	37.18	Buy		1,464,034	710	LSE
17:48:49	37.18	186	AT	37.18	37.38	Sell		1,462,768	709	LSE
17:48:49	37.18	186	AT	37.18	37.38	Sell		1,462,582	708	LSE
17:48:45	37.28	1136	AT	37.16	37.28	Buy		1,462,396	707	LSE
17:48:45	37.26	3240	AT	37.06	37.26	Buy		1,461,260	706	LSE
17:48:30	37.2	2057	AT	36.98	37.2	Buy		1,458,020	705	LSE
17:48:30	37.2	4017	AT	36.98	37.2	Buy		1,455,963	704	LSE
17:48:29	37.18	524	AT	36.98	37.18	Buy		1,451,946	703	LSE
17:48:01	37.11	11604	O	36.98	37.18	Buy		1,451,422	702	LSE
17:47:30	37.11	8923	O	36.98	37.18	Buy		1,439,818	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관