Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 1651 - 1601 (22:05-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:22	37.4	2019	AT	37.38	37.4	Buy		4,671,221	1651	LSE
22:05:22	37.4	476	AT	37.38	37.4	Buy		4,669,202	1650	LSE
22:04:57	37.38	1169	AT	37.38	37.5	Sell		4,668,726	1649	LSE
22:04:57	37.38	2004	AT	37.38	37.5	Sell		4,667,557	1648	LSE
22:04:57	37.4	435	AT	37.4	37.5	Sell		4,665,553	1647	LSE
22:04:57	37.4	2396	AT	37.4	37.5	Sell		4,665,118	1646	LSE
22:04:57	37.4	804	AT	37.4	37.5	Sell		4,662,722	1645	LSE
22:04:57	37.4	2396	AT	37.4	37.5	Sell		4,661,918	1644	LSE
22:04:57	37.5	2297	AT	37.4	37.5	Buy		4,659,522	1643	LSE
22:04:57	37.5	4379	AT	37.4	37.5	Buy		4,657,225	1642	LSE
22:04:57	37.48	4222	AT	37.4	37.48	Buy		4,652,846	1641	LSE
22:04:57	37.48	4267	AT	37.4	37.48	Buy		4,648,624	1640	LSE
22:04:22	37.38	1479	AT	37.38	37.48	Sell		4,644,357	1639	LSE
22:04:22	37.38	328	AT	37.38	37.48	Sell		4,642,878	1638	LSE
22:04:22	37.38	1054	AT	37.38	37.48	Sell		4,642,550	1637	LSE
22:04:22	37.44	5837	AT	37.38	37.44	Buy		4,641,496	1636	LSE
22:04:22	37.44	220	AT	37.38	37.44	Buy		4,635,659	1635	LSE
22:04:21	37.46	1883	AT	37.36	37.46	Buy		4,635,439	1634	LSE
22:04:21	37.44	19287	AT	37.44	37.46	Sell		4,633,556	1633	LSE
22:04:21	37.44	25000	AT	37.44	37.46	Sell		4,614,269	1632	LSE
22:04:21	37.44	1562	AT	37.3	37.44	Buy		4,589,269	1631	LSE
22:04:21	37.44	1919	AT	37.3	37.44	Buy		4,587,707	1630	LSE
22:04:21	37.44	2232	AT	37.3	37.44	Buy		4,585,788	1629	LSE
22:00:07	37.391	5000	O	37.3	37.44	Buy		4,583,556	1628	LSE
21:59:44	37.4	2128	O	37.3	37.44	Buy		4,578,556	1627	LSE
21:59:44	37.4	1801	AT	37.4	37.44	Sell		4,576,428	1626	LSE
21:59:44	37.4	664	AT	37.4	37.44	Sell		4,574,627	1625	LSE
21:59:44	37.4	196	AT	37.4	37.44	Sell		4,573,963	1624	LSE
21:59:44	37.4	1439	AT	37.4	37.44	Sell		4,573,767	1623	LSE
21:59:44	37.4	1052	AT	37.4	37.44	Sell		4,572,328	1622	LSE
21:59:44	37.42	3136	AT	37.34	37.42	Buy		4,571,276	1621	LSE
21:59:44	37.42	2140	AT	37.34	37.42	Buy		4,568,140	1620	LSE
21:59:44	37.4	1847	AT	37.28	37.4	Buy		4,566,000	1619	LSE
21:59:44	37.4	1562	AT	37.28	37.4	Buy		4,564,153	1618	LSE
21:59:44	37.4	1276	AT	37.28	37.4	Buy		4,562,591	1617	LSE
21:59:44	37.4	2464	AT	37.28	37.4	Buy		4,561,315	1616	LSE
21:56:14	37.327	5000	O	37.28	37.4	Sell		4,558,851	1615	LSE
21:51:01	37.352	2632	O	37.28	37.42	Buy		4,553,851	1614	LSE
21:50:17	37.32	4294	AT	37.32	37.44	Sell		4,551,219	1613	LSE
21:47:17	37.38	1042	AT	37.28	37.38	Buy		4,546,925	1612	LSE
21:47:17	37.38	657	AT	37.28	37.38	Buy		4,545,883	1611	LSE
21:47:14	37.3	1204	AT	37.3	37.4	Sell		4,545,226	1610	LSE
21:47:14	37.34	657	AT	37.34	37.44	Sell		4,544,022	1609	LSE
21:47:14	37.4	122	AT	37.28	37.4	Buy		4,543,365	1608	LSE
21:46:53	37.32	1106	AT	37.22	37.32	Buy		4,543,243	1607	LSE
21:46:53	37.32	3621	AT	37.22	37.32	Buy		4,542,137	1606	LSE
21:46:53	37.32	1110	AT	37.22	37.32	Buy		4,538,516	1605	LSE
21:46:53	37.32	1564	AT	37.22	37.32	Buy		4,537,406	1604	LSE
21:46:53	37.32	886	AT	37.22	37.32	Buy		4,535,842	1603	LSE
21:46:53	37.32	1020	AT	37.32	37.42	Sell		4,534,956	1602	LSE
21:46:53	37.4	1134	AT	37.26	37.4	Buy		4,533,936	1601	LSE

Bmo Sustainable Balanced...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관