Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:26 | 39.04 | 871 | AT | 39.04 | 39.1 | Sell | 8,014,721 | 2601 | LSE | |
| 01:23:26 | 39.04 | 218 | AT | 39.04 | 39.1 | Sell | 8,013,850 | 2600 | LSE | |
| 01:23:26 | 39.04 | 241 | AT | 39.04 | 39.1 | Sell | 8,013,632 | 2599 | LSE | |
| 01:23:26 | 39.04 | 1827 | AT | 39.04 | 39.1 | Sell | 8,013,391 | 2598 | LSE | |
| 01:23:20 | 39.061 | 13177 | O | 39.04 | 39.1 | Sell | 8,011,564 | 2597 | LSE | |
| 01:21:51 | 39.1 | 126 | O | 39.02 | 39.1 | Buy | 7,998,387 | 2596 | LSE | |
| 01:21:07 | 39.06 | 18 | AT | 39.06 | 39.1 | Sell | 7,998,261 | 2595 | LSE | |
| 01:21:07 | 39.06 | 1477 | AT | 39.06 | 39.1 | Sell | 7,998,243 | 2594 | LSE | |
| 01:21:07 | 39.06 | 779 | AT | 39.06 | 39.12 | Sell | 7,996,766 | 2593 | LSE | |
| 01:21:07 | 39.06 | 1848 | AT | 39.06 | 39.12 | Sell | 7,995,987 | 2592 | LSE | |
| 01:20:49 | 39.12 | 1949 | AT | 39.06 | 39.12 | Buy | 7,994,139 | 2591 | LSE | |
| 01:20:49 | 39.1 | 1920 | AT | 39.06 | 39.1 | Buy | 7,992,190 | 2590 | LSE | |
| 01:20:49 | 39.1 | 2589 | AT | 39.06 | 39.1 | Buy | 7,990,270 | 2589 | LSE | |
| 01:20:49 | 39.1 | 10000 | AT | 39.06 | 39.1 | Buy | 7,987,681 | 2588 | LSE | |
| 01:15:46 | 39.028 | 51901 | O | 39.02 | 39.1 | Sell | 7,977,681 | 2587 | LSE | |
| 01:15:38 | 39.08 | 2085 | AT | 38.98 | 39.08 | Buy | 7,925,780 | 2586 | LSE | |
| 01:15:38 | 39.08 | 1871 | AT | 38.98 | 39.08 | Buy | 7,923,695 | 2585 | LSE | |
| 01:15:30 | 39.08 | 520 | AT | 38.98 | 39.08 | Buy | 7,921,824 | 2584 | LSE | |
| 01:15:30 | 39.08 | 1534 | AT | 38.98 | 39.08 | Buy | 7,921,304 | 2583 | LSE | |
| 01:15:27 | 39.0 | 1824 | AT | 38.92 | 39.0 | Buy | 7,919,770 | 2582 | LSE | |
| 01:15:27 | 39.0 | 3682 | AT | 38.92 | 39.0 | Buy | 7,917,946 | 2581 | LSE | |
| 01:15:27 | 39.0 | 1625 | AT | 38.92 | 39.0 | Buy | 7,914,264 | 2580 | LSE | |
| 01:15:27 | 39.0 | 5193 | AT | 38.92 | 39.0 | Buy | 7,912,639 | 2579 | LSE | |
| 01:15:27 | 39.0 | 4500 | AT | 38.92 | 39.0 | Buy | 7,907,446 | 2578 | LSE | |
| 01:15:27 | 39.0 | 1500 | AT | 38.92 | 39.0 | Buy | 7,902,946 | 2577 | LSE | |
| 01:15:27 | 39.0 | 3000 | AT | 38.92 | 39.0 | Buy | 7,901,446 | 2576 | LSE | |
| 01:15:27 | 39.0 | 807 | AT | 38.92 | 39.0 | Buy | 7,898,446 | 2575 | LSE | |
| 01:15:27 | 38.96 | 2293 | AT | 38.88 | 38.96 | Buy | 7,897,639 | 2574 | LSE | |
| 01:15:27 | 38.96 | 2224 | AT | 38.88 | 38.96 | Buy | 7,895,346 | 2573 | LSE | |
| 01:15:27 | 38.96 | 1028 | AT | 38.88 | 38.96 | Buy | 7,893,122 | 2572 | LSE | |
| 01:15:27 | 38.96 | 1249 | AT | 38.88 | 38.96 | Buy | 7,892,094 | 2571 | LSE | |
| 01:15:27 | 38.96 | 1478 | AT | 38.88 | 38.96 | Buy | 7,890,845 | 2570 | LSE | |
| 01:15:27 | 38.96 | 3273 | AT | 38.88 | 38.96 | Buy | 7,889,367 | 2569 | LSE | |
| 01:15:27 | 38.92 | 572 | AT | 38.88 | 38.92 | Buy | 7,886,094 | 2568 | LSE | |
| 01:15:27 | 38.88 | 1064 | AT | 38.88 | 38.96 | Sell | 7,885,522 | 2567 | LSE | |
| 01:15:27 | 38.88 | 229 | AT | 38.88 | 38.96 | Sell | 7,884,458 | 2566 | LSE | |
| 01:15:27 | 38.88 | 230 | AT | 38.88 | 38.96 | Sell | 7,884,229 | 2565 | LSE | |
| 01:15:27 | 38.88 | 1919 | AT | 38.88 | 38.96 | Sell | 7,883,999 | 2564 | LSE | |
| 01:15:27 | 38.88 | 1477 | AT | 38.88 | 38.96 | Sell | 7,882,080 | 2563 | LSE | |
| 01:14:06 | 38.908 | 2701 | O | 38.88 | 38.96 | Sell | 7,880,603 | 2562 | LSE | |
| 01:13:48 | 38.929 | 250 | O | 38.88 | 38.96 | Buy | 7,877,902 | 2561 | LSE | |
| 01:12:33 | 38.888 | 2416 | O | 38.88 | 38.96 | Sell | 7,877,652 | 2560 | LSE | |
| 01:11:57 | 38.94 | 3 | AT | 38.94 | 39.0 | Sell | 7,875,236 | 2559 | LSE | |
| 01:11:57 | 38.94 | 4039 | AT | 38.94 | 39.0 | Sell | 7,875,233 | 2558 | LSE | |
| 01:11:50 | 38.98 | 3213 | AT | 38.94 | 38.98 | Buy | 7,871,194 | 2557 | LSE | |
| 01:11:49 | 38.98 | 293 | AT | 38.94 | 38.98 | Buy | 7,867,981 | 2556 | LSE | |
| 01:11:49 | 38.98 | 16 | AT | 38.98 | 39.08 | Sell | 7,867,688 | 2555 | LSE | |
| 01:11:49 | 38.98 | 1478 | AT | 38.98 | 39.08 | Sell | 7,867,672 | 2554 | LSE | |
| 01:11:38 | 39.02 | 1078 | AT | 39.02 | 39.08 | Sell | 7,866,194 | 2553 | LSE | |
| 01:11:37 | 39.04 | 207 | AT | 39.04 | 39.1 | Sell | 7,865,116 | 2552 | LSE | |
| 01:11:37 | 39.04 | 50 | AT | 39.04 | 39.1 | Sell | 7,864,909 | 2551 | LSE |
