Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 1601 - 1551 (21:46-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:53	37.4	1134	AT	37.26	37.4	Buy		4,533,936	1601	LSE
21:46:51	37.36	446	AT	37.36	37.42	Sell		4,532,802	1600	LSE
21:46:51	37.42	4276	AT	37.32	37.42	Buy		4,532,356	1599	LSE
21:46:51	37.42	3620	AT	37.32	37.42	Buy		4,528,080	1598	LSE
21:46:51	37.4	3370	AT	37.24	37.4	Buy		4,524,460	1597	LSE
21:46:51	37.38	4261	AT	37.24	37.38	Buy		4,521,090	1596	LSE
21:46:51	37.38	1139	AT	37.24	37.38	Buy		4,516,829	1595	LSE
21:46:49	37.34	1562	AT	37.22	37.34	Buy		4,515,690	1594	LSE
21:46:49	37.34	1115	AT	37.22	37.34	Buy		4,514,128	1593	LSE
21:46:08	37.28	5227	AT	37.28	37.42	Sell		4,513,013	1592	LSE
21:46:08	37.3	13229	AT	37.3	37.42	Sell		4,507,786	1591	LSE
21:46:08	37.32	1596	AT	37.32	37.42	Sell		4,494,557	1590	LSE
21:40:22	37.4	26700	AT	37.28	37.4	Buy		4,492,961	1589	LSE
21:40:22	37.36	1477	AT	37.26	37.36	Buy		4,466,261	1588	LSE
21:40:22	37.36	1773	AT	37.26	37.36	Buy		4,464,784	1587	LSE
21:40:21	37.32	1114	AT	37.2	37.32	Buy		4,463,011	1586	LSE
21:40:21	37.32	3880	AT	37.2	37.32	Buy		4,461,897	1585	LSE
21:40:19	37.22	2093	AT	37.2	37.22	Buy		4,458,017	1584	LSE
21:40:19	37.22	2693	AT	37.2	37.22	Buy		4,455,924	1583	LSE
21:40:19	37.22	1	AT	37.2	37.22	Buy		4,453,231	1582	LSE
21:40:19	37.22	2693	AT	37.22	37.34	Sell		4,453,230	1581	LSE
21:40:19	37.22	2741	AT	37.22	37.34	Sell		4,450,537	1580	LSE
21:40:19	37.24	360	AT	37.2	37.24	Buy		4,447,796	1579	LSE
21:40:19	37.32	200	AT	37.24	37.32	Buy		4,447,436	1578	LSE
21:40:19	37.32	4062	AT	37.24	37.32	Buy		4,447,236	1577	LSE
21:40:19	37.3	1953	AT	37.2	37.3	Buy		4,443,174	1576	LSE
21:40:19	37.3	1500	AT	37.2	37.3	Buy		4,441,221	1575	LSE
21:40:17	37.28	1289	AT	37.16	37.28	Buy		4,439,721	1574	LSE
21:40:10	37.28	2964	AT	37.12	37.28	Buy		4,438,432	1573	LSE
21:40:10	37.28	1200	AT	37.12	37.28	Buy		4,435,468	1572	LSE
21:40:10	37.28	2146	AT	37.12	37.28	Buy		4,434,268	1571	LSE
21:40:10	37.26	2182	AT	37.12	37.26	Buy		4,432,122	1570	LSE
21:40:10	37.24	2129	AT	37.12	37.24	Buy		4,429,940	1569	LSE
21:40:10	37.24	115	AT	37.12	37.24	Buy		4,427,811	1568	LSE
21:39:44	37.18	1478	AT	37.18	37.22	Sell		4,427,696	1567	LSE
21:39:44	37.22	654	AT	37.22	37.28	Sell		4,426,218	1566	LSE
21:39:44	37.22	505	AT	37.22	37.28	Sell		4,425,564	1565	LSE
21:39:44	37.22	21689	AT	37.22	37.28	Sell		4,425,059	1564	LSE
21:39:44	37.22	3311	AT	37.22	37.28	Sell		4,403,370	1563	LSE
21:39:44	37.24	299	AT	37.22	37.24	Buy		4,400,059	1562	LSE
21:39:44	37.24	1496	AT	37.22	37.24	Buy		4,399,760	1561	LSE
21:39:44	37.24	1504	AT	37.22	37.24	Buy		4,398,264	1560	LSE
21:39:44	37.24	186	AT	37.22	37.24	Buy		4,396,760	1559	LSE
21:39:44	37.24	1314	AT	37.22	37.24	Buy		4,396,574	1558	LSE
21:39:19	37.24	1948	AT	37.16	37.24	Buy		4,395,260	1557	LSE
21:39:19	37.24	598	AT	37.16	37.24	Buy		4,393,312	1556	LSE
21:39:19	37.24	1417	AT	37.16	37.24	Buy		4,392,714	1555	LSE
21:39:19	37.22	234	AT	37.12	37.22	Buy		4,391,297	1554	LSE
21:39:19	37.22	1421	AT	37.12	37.22	Buy		4,391,063	1553	LSE
21:39:19	37.22	3124	AT	37.12	37.22	Buy		4,389,642	1552	LSE
21:39:19	37.22	970	AT	37.12	37.22	Buy		4,386,518	1551	LSE

Stetson Oil & Gas Ltd.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관