Thg (THG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Thg Plc (THG)

38.10

0.00

(0.00%)

마감 05 2월 1:30AM

무역 1301 - 1251 (19:57-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:22	37.3	69	AT	37.22	37.3	Buy		3,507,952	1301	LSE
19:57:22	37.3	126	AT	37.22	37.3	Buy		3,507,883	1300	LSE
19:57:22	37.3	25	AT	37.22	37.3	Buy		3,507,757	1299	LSE
19:57:22	37.3	69	AT	37.22	37.3	Buy		3,507,732	1298	LSE
19:57:22	37.3	16	AT	37.22	37.3	Buy		3,507,663	1297	LSE
19:57:22	37.3	134	AT	37.22	37.3	Buy		3,507,647	1296	LSE
19:57:22	37.3	449	AT	37.22	37.3	Buy		3,507,513	1295	LSE
19:57:22	37.28	8507	AT	37.22	37.28	Buy		3,507,064	1294	LSE
19:57:22	37.28	1532	AT	37.18	37.28	Buy		3,498,557	1293	LSE
19:57:22	37.28	74	AT	37.18	37.28	Buy		3,497,025	1292	LSE
19:56:36	37.3	2000	O	37.18	37.3	Buy		3,496,951	1291	LSE
19:54:56	37.225	7017	O	37.18	37.3	Sell		3,494,951	1290	LSE
19:54:48	37.294	268	O	37.18	37.3	Buy		3,487,934	1289	LSE
19:52:24	37.3	520	O	37.18	37.3	Buy		3,487,666	1288	LSE
19:52:00	37.2	210	AT	37.18	37.2	Buy		3,487,146	1287	LSE
19:52:00	37.2	2161	AT	37.2	37.3	Sell		3,486,936	1286	LSE
19:52:00	37.2	2371	AT	37.2	37.3	Sell		3,484,775	1285	LSE
19:52:00	37.2	2629	AT	37.2	37.3	Sell		3,482,404	1284	LSE
19:51:55	37.2	2033	AT	37.18	37.2	Buy		3,479,775	1283	LSE
19:51:55	37.2	64	AT	37.18	37.2	Buy		3,477,742	1282	LSE
19:51:55	37.2	2097	AT	37.2	37.4	Sell		3,477,678	1281	LSE
19:51:55	37.22	1993	AT	37.2	37.22	Buy		3,475,581	1280	LSE
19:51:55	37.2	64	AT	37.2	37.38	Sell		3,473,588	1279	LSE
19:51:55	37.2	104	AT	37.2	37.4	Sell		3,473,524	1278	LSE
19:51:55	37.22	2161	AT	37.22	37.4	Sell		3,473,420	1277	LSE
19:51:54	37.22	2398	AT	37.2	37.22	Buy		3,471,259	1276	LSE
19:51:54	37.22	2398	AT	37.2	37.22	Buy		3,468,861	1275	LSE
19:51:54	37.22	2233	AT	37.2	37.22	Buy		3,466,463	1274	LSE
19:51:54	37.22	2233	AT	37.2	37.22	Buy		3,464,230	1273	LSE
19:51:54	37.2	276	AT	37.2	37.48	Sell		3,461,997	1272	LSE
19:51:54	37.22	2161	AT	37.22	37.48	Sell		3,461,721	1271	LSE
19:51:54	37.22	2207	AT	37.2	37.22	Buy		3,459,560	1270	LSE
19:51:54	37.24	2327	AT	37.24	37.52	Sell		3,457,353	1269	LSE
19:51:54	37.24	77	AT	37.22	37.24	Buy		3,455,026	1268	LSE
19:51:54	37.2	2491	AT	37.2	37.48	Sell		3,454,949	1267	LSE
19:51:54	37.24	2509	AT	37.24	37.56	Sell		3,452,458	1266	LSE
19:51:52	37.2	2161	AT	37.2	37.32	Sell		3,449,949	1265	LSE
19:51:52	37.2	2161	AT	37.2	37.32	Sell		3,447,788	1264	LSE
19:51:52	37.2	2161	AT	37.2	37.32	Sell		3,445,627	1263	LSE
19:51:52	37.2	2161	AT	37.2	37.32	Sell		3,443,466	1262	LSE
19:51:52	37.24	1473	AT	37.2	37.24	Buy		3,441,305	1261	LSE
19:51:52	37.24	1473	AT	37.24	37.46	Sell		3,439,832	1260	LSE
19:51:52	37.24	216	AT	37.18	37.24	Buy		3,438,359	1259	LSE
19:51:52	37.24	2161	AT	37.24	37.4	Sell		3,438,143	1258	LSE
19:51:52	37.22	2160	AT	37.2	37.22	Buy		3,435,982	1257	LSE
19:51:52	37.24	1825	AT	37.22	37.24	Buy		3,433,822	1256	LSE
19:51:52	37.28	335	AT	37.24	37.28	Buy		3,431,997	1255	LSE
19:51:52	37.28	1825	AT	37.26	37.28	Buy		3,431,662	1254	LSE
19:51:52	37.28	335	AT	37.28	37.44	Sell		3,429,837	1253	LSE
19:51:52	37.36	1859	AT	37.18	37.36	Buy		3,429,502	1252	LSE
19:51:52	37.32	292	AT	37.18	37.32	Buy		3,427,643	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관