Thg (THG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 1401 - 1351 (20:40-20:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:29	37.18	1477	AT	37.18	37.26	Sell		3,812,930	1401	LSE
20:40:29	37.2	497	AT	37.2	37.26	Sell		3,811,453	1400	LSE
20:40:29	37.2	1548	AT	37.2	37.26	Sell		3,810,956	1399	LSE
20:40:29	37.2	371	AT	37.2	37.26	Sell		3,809,408	1398	LSE
20:39:00	37.24	1250	AT	37.24	37.28	Sell		3,809,037	1397	LSE
20:39:00	37.28	1877	AT	37.22	37.28	Buy		3,807,787	1396	LSE
20:39:00	37.28	1247	AT	37.22	37.28	Buy		3,805,910	1395	LSE
20:39:00	37.28	1058	AT	37.22	37.28	Buy		3,804,663	1394	LSE
20:38:58	37.26	270	AT	37.2	37.26	Buy		3,803,605	1393	LSE
20:38:58	37.26	1500	AT	37.2	37.26	Buy		3,803,335	1392	LSE
20:37:05	37.252	1303	O	37.2	37.28	Buy		3,801,835	1391	LSE
20:29:30	37.3	208	AT	37.2	37.3	Buy		3,800,532	1390	LSE
20:28:59	37.2	1500	AT	37.2	37.32	Sell		3,800,324	1389	LSE
20:28:53	37.0	84200	O	37.2	37.32			3,798,824	1388	LSE
20:28:40	37.276	469	O	37.2	37.32	Buy		3,714,624	1387	LSE
20:27:29	37.0	87000	O	37.18	37.32			3,714,155	1386	LSE
20:26:18	37.3	8	O	37.18	37.3	Buy		3,627,155	1385	LSE
20:26:18	37.3	8	O	37.18	37.3	Buy		3,627,147	1384	LSE
20:26:18	37.24	1594	AT	37.24	37.36	Sell		3,627,139	1383	LSE
20:26:13	37.36	8	O	37.24	37.36	Buy		3,625,545	1382	LSE
20:26:12	37.28	770	AT	37.28	37.42	Sell		3,625,537	1381	LSE
20:26:12	37.28	1753	AT	37.28	37.42	Sell		3,624,767	1380	LSE
20:26:12	37.28	377	AT	37.28	37.42	Sell		3,623,014	1379	LSE
20:26:12	37.28	1477	AT	37.28	37.42	Sell		3,622,637	1378	LSE
20:24:45	37.44	25	O	37.28	37.44	Buy		3,621,160	1377	LSE
20:23:38	37.384	5145	O	37.28	37.44	Buy		3,621,135	1376	LSE
20:20:40	37.44	7	O	37.28	37.44	Buy		3,615,990	1375	LSE
20:20:40	37.44	7	O	37.28	37.44	Buy		3,615,983	1374	LSE
20:20:40	37.44	7	O	37.28	37.44	Buy		3,615,976	1373	LSE
20:20:40	37.44	7	O	37.28	37.44	Buy		3,615,969	1372	LSE
20:18:29	37.38	201	AT	37.38	37.5	Sell		3,615,962	1371	LSE
20:18:29	37.38	748	AT	37.38	37.5	Sell		3,615,761	1370	LSE
20:18:29	37.38	752	AT	37.38	37.5	Sell		3,615,013	1369	LSE
20:18:22	37.4	29	AT	37.38	37.4	Buy		3,614,261	1368	LSE
20:18:22	37.4	234	AT	37.38	37.4	Buy		3,614,232	1367	LSE
20:18:22	37.4	220	AT	37.38	37.4	Buy		3,613,998	1366	LSE
20:18:22	37.46	421	AT	37.34	37.46	Buy		3,613,778	1365	LSE
20:18:22	37.46	1477	AT	37.34	37.46	Buy		3,613,357	1364	LSE
20:18:17	37.4	425	AT	37.28	37.4	Buy		3,611,880	1363	LSE
20:18:17	37.34	731	AT	37.34	37.46	Sell		3,611,455	1362	LSE
20:18:17	37.34	1473	AT	37.34	37.46	Sell		3,610,724	1361	LSE
20:18:17	37.42	1093	AT	37.3	37.42	Buy		3,609,251	1360	LSE
20:18:17	37.42	137	AT	37.28	37.42	Buy		3,608,158	1359	LSE
20:18:17	37.42	1205	AT	37.28	37.42	Buy		3,608,021	1358	LSE
20:18:17	37.38	2198	AT	37.26	37.38	Buy		3,606,816	1357	LSE
20:18:17	37.38	6000	AT	37.26	37.38	Buy		3,604,618	1356	LSE
20:18:17	37.34	2930	AT	37.2	37.34	Buy		3,598,618	1355	LSE
20:18:17	37.34	3124	AT	37.2	37.34	Buy		3,595,688	1354	LSE
20:18:17	37.34	485	AT	37.2	37.34	Buy		3,592,564	1353	LSE
20:17:50	37.284	1969	O	37.18	37.34	Buy		3,592,079	1352	LSE
20:16:30	37.32	26	O	37.18	37.34	Buy		3,590,110	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관