Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:37 | 39.04 | 50 | AT | 39.04 | 39.1 | Sell | 7,864,909 | 2551 | LSE | |
| 01:11:37 | 39.04 | 1500 | AT | 39.04 | 39.1 | Sell | 7,864,859 | 2550 | LSE | |
| 01:11:29 | 39.107 | 16270 | O | 39.04 | 39.18 | Sell | 7,863,359 | 2549 | LSE | |
| 01:11:27 | 39.08 | 662 | AT | 39.08 | 39.16 | Sell | 7,847,089 | 2548 | LSE | |
| 01:11:27 | 39.08 | 910 | AT | 39.08 | 39.16 | Sell | 7,846,427 | 2547 | LSE | |
| 01:11:27 | 39.08 | 71 | AT | 39.08 | 39.2 | Sell | 7,845,517 | 2546 | LSE | |
| 01:11:27 | 39.08 | 1429 | AT | 39.08 | 39.2 | Sell | 7,845,446 | 2545 | LSE | |
| 01:11:27 | 39.08 | 3000 | AT | 39.08 | 39.2 | Sell | 7,844,017 | 2544 | LSE | |
| 01:11:27 | 39.08 | 3000 | AT | 39.08 | 39.2 | Sell | 7,841,017 | 2543 | LSE | |
| 01:11:27 | 39.1 | 1520 | AT | 39.1 | 39.2 | Sell | 7,838,017 | 2542 | LSE | |
| 01:11:24 | 39.101 | 24994 | O | 39.1 | 39.2 | Sell | 7,836,497 | 2541 | LSE | |
| 01:11:17 | 39.14 | 1655 | AT | 39.08 | 39.14 | Buy | 7,811,503 | 2540 | LSE | |
| 01:11:16 | 39.08 | 3144 | AT | 39.02 | 39.08 | Buy | 7,809,848 | 2539 | LSE | |
| 01:11:16 | 39.08 | 257 | AT | 39.02 | 39.08 | Buy | 7,806,704 | 2538 | LSE | |
| 01:11:16 | 39.08 | 5470 | AT | 39.02 | 39.08 | Buy | 7,806,447 | 2537 | LSE | |
| 01:11:11 | 39.06 | 37 | AT | 39.0 | 39.06 | Buy | 7,800,977 | 2536 | LSE | |
| 01:11:11 | 39.06 | 1794 | AT | 39.0 | 39.06 | Buy | 7,800,940 | 2535 | LSE | |
| 01:11:08 | 39.04 | 1772 | AT | 38.98 | 39.04 | Buy | 7,799,146 | 2534 | LSE | |
| 01:11:08 | 39.04 | 1545 | AT | 38.98 | 39.04 | Buy | 7,797,374 | 2533 | LSE | |
| 01:11:08 | 39.04 | 1512 | AT | 38.98 | 39.04 | Buy | 7,795,829 | 2532 | LSE | |
| 01:11:08 | 39.02 | 4968 | AT | 38.94 | 39.02 | Buy | 7,794,317 | 2531 | LSE | |
| 01:11:08 | 39.02 | 347 | AT | 38.94 | 39.02 | Buy | 7,789,349 | 2530 | LSE | |
| 01:11:08 | 39.02 | 1297 | AT | 38.94 | 39.02 | Buy | 7,789,002 | 2529 | LSE | |
| 01:11:08 | 39.02 | 203 | AT | 38.94 | 39.02 | Buy | 7,787,705 | 2528 | LSE | |
| 01:10:48 | 38.961 | 2457 | O | 38.94 | 39.02 | Sell | 7,787,502 | 2527 | LSE | |
| 01:10:42 | 39.02 | 1500 | AT | 38.94 | 39.02 | Buy | 7,785,045 | 2526 | LSE | |
| 01:10:37 | 39.0 | 1520 | AT | 38.92 | 39.0 | Buy | 7,783,545 | 2525 | LSE | |
| 01:10:37 | 38.94 | 1218 | AT | 38.94 | 39.04 | Sell | 7,782,025 | 2524 | LSE | |
| 01:10:36 | 38.94 | 1478 | AT | 38.94 | 39.04 | Sell | 7,780,807 | 2523 | LSE | |
| 01:09:15 | 38.962 | 1178 | O | 38.92 | 39.04 | Sell | 7,779,329 | 2522 | LSE | |
| 01:08:47 | 38.998 | 7634 | O | 38.92 | 39.04 | Buy | 7,778,151 | 2521 | LSE | |
| 01:08:25 | 39.04 | 101 | O | 38.92 | 39.04 | Buy | 7,770,517 | 2520 | LSE | |
| 01:05:17 | 39.0 | 2913 | AT | 38.94 | 39.0 | Buy | 7,770,416 | 2519 | LSE | |
| 01:05:17 | 39.0 | 351 | AT | 38.94 | 39.0 | Buy | 7,767,503 | 2518 | LSE | |
| 01:05:17 | 39.0 | 1149 | AT | 38.94 | 39.0 | Buy | 7,767,152 | 2517 | LSE | |
| 01:05:17 | 39.0 | 1500 | AT | 38.94 | 39.0 | Buy | 7,766,003 | 2516 | LSE | |
| 01:05:17 | 39.0 | 3787 | AT | 38.84 | 39.0 | Buy | 7,764,503 | 2515 | LSE | |
| 01:05:17 | 38.98 | 2625 | AT | 38.84 | 38.98 | Buy | 7,760,716 | 2514 | LSE | |
| 01:05:17 | 38.98 | 612 | AT | 38.84 | 38.98 | Buy | 7,758,091 | 2513 | LSE | |
| 01:05:17 | 38.98 | 3979 | AT | 38.84 | 38.98 | Buy | 7,757,479 | 2512 | LSE | |
| 01:05:17 | 38.98 | 521 | AT | 38.84 | 38.98 | Buy | 7,753,500 | 2511 | LSE | |
| 01:05:17 | 38.96 | 3176 | AT | 38.84 | 38.96 | Buy | 7,752,979 | 2510 | LSE | |
| 01:04:20 | 38.94 | 531 | AT | 38.94 | 39.0 | Sell | 7,749,803 | 2509 | LSE | |
| 01:04:20 | 38.94 | 2615 | AT | 38.94 | 39.0 | Sell | 7,749,272 | 2508 | LSE | |
| 01:04:20 | 38.94 | 1720 | AT | 38.94 | 39.0 | Sell | 7,746,657 | 2507 | LSE | |
| 01:04:20 | 38.94 | 431 | AT | 38.94 | 39.0 | Sell | 7,744,937 | 2506 | LSE | |
| 01:04:20 | 38.96 | 3457 | AT | 38.96 | 39.04 | Sell | 7,744,506 | 2505 | LSE | |
| 01:04:20 | 38.96 | 9 | AT | 38.96 | 39.04 | Sell | 7,741,049 | 2504 | LSE | |
| 01:04:20 | 38.96 | 1556 | AT | 38.96 | 39.04 | Sell | 7,741,040 | 2503 | LSE | |
| 01:04:20 | 38.96 | 1013 | AT | 38.96 | 39.04 | Sell | 7,739,484 | 2502 | LSE | |
| 01:04:20 | 38.96 | 431 | AT | 38.96 | 39.04 | Sell | 7,738,471 | 2501 | LSE |
