Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.06

0.82

(2.09%)

마감 28 1월 1:30AM

무역 151 - 101 (17:10-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:19	37.0	1922	AT	36.98	37.0	Buy		337,677	151	LSE
17:10:19	37.0	1987	AT	36.98	37.0	Buy		335,755	150	LSE
17:10:19	37.06	704	AT	37.0	37.06	Buy		333,768	149	LSE
17:10:19	37.0	60	AT	37.0	37.66	Sell		333,064	148	LSE
17:10:19	37.0	2572	AT	37.0	37.64	Sell		333,004	147	LSE
17:10:19	37.14	544	AT	37.0	37.14	Buy		330,432	146	LSE
17:10:19	37.0	2173	AT	37.0	37.68	Sell		329,888	145	LSE
17:10:19	37.28	2173	AT	37.0	37.28	Buy		327,715	144	LSE
17:10:19	37.02	426	AT	36.98	37.02	Buy		325,542	143	LSE
17:10:19	37.22	2173	AT	37.0	37.22	Buy		325,116	142	LSE
17:10:19	37.0	480	AT	36.98	37.0	Buy		322,943	141	LSE
17:10:19	37.0	44	AT	36.98	37.0	Buy		322,463	140	LSE
17:10:19	37.0	2173	AT	37.0	37.28	Sell		322,419	139	LSE
17:10:19	37.26	240	AT	37.1	37.26	Buy		320,246	138	LSE
17:10:19	37.24	2173	AT	36.98	37.24	Buy		320,006	137	LSE
17:10:19	37.06	2517	AT	37.02	37.06	Buy		317,833	136	LSE
17:10:19	37.06	5114	AT	36.98	37.06	Buy		315,316	135	LSE
17:10:19	37.14	2630	AT	37.06	37.14	Buy		310,202	134	LSE
17:10:19	37.14	2495	AT	37.14	37.62	Sell		307,572	133	LSE
17:10:19	37.28	1259	AT	36.96	37.28	Buy		305,077	132	LSE
17:10:19	37.28	1027	AT	36.96	37.28	Buy		303,818	131	LSE
17:10:17	37.16	963	AT	36.96	37.16	Buy		302,791	130	LSE
17:10:17	37.16	230	AT	36.96	37.16	Buy		301,828	129	LSE
17:10:17	37.14	5190	AT	36.96	37.14	Buy		301,598	128	LSE
17:10:08	36.98	636	AT	36.98	37.36	Sell		296,408	127	LSE
17:10:08	37.0	2173	AT	36.98	37.0	Buy		295,772	126	LSE
17:10:08	37.0	2173	AT	37.0	37.38	Sell		293,599	125	LSE
17:10:08	37.0	2333	AT	36.98	37.0	Buy		291,426	124	LSE
17:10:08	37.0	2333	AT	37.0	37.7	Sell		289,093	123	LSE
17:10:07	37.0	229	AT	36.98	37.0	Buy		286,760	122	LSE
17:10:07	37.0	1944	AT	37.0	37.3	Sell		286,531	121	LSE
17:10:07	37.0	229	AT	37.0	37.3	Sell		284,587	120	LSE
17:10:07	37.0	2173	AT	36.98	37.0	Buy		284,358	119	LSE
17:10:07	37.0	2173	AT	37.0	37.3	Sell		282,185	118	LSE
17:10:07	37.0	229	AT	36.98	37.0	Buy		280,012	117	LSE
17:10:07	37.0	2173	AT	37.0	37.34	Sell		279,783	116	LSE
17:10:07	37.16	260	AT	37.06	37.16	Buy		277,610	115	LSE
17:10:07	37.14	2173	AT	36.98	37.14	Buy		277,350	114	LSE
17:10:07	37.0	2173	AT	37.0	37.3	Sell		275,177	113	LSE
17:10:07	37.0	2173	AT	37.0	37.34	Sell		273,004	112	LSE
17:10:07	37.0	1020	AT	36.98	37.0	Buy		270,831	111	LSE
17:10:07	37.0	1153	AT	36.98	37.0	Buy		269,811	110	LSE
17:10:07	37.02	1020	AT	37.0	37.02	Buy		268,658	109	LSE
17:10:07	37.02	1020	AT	37.02	37.3	Sell		267,638	108	LSE
17:10:07	37.02	2173	AT	37.02	37.34	Sell		266,618	107	LSE
17:10:07	37.16	493	AT	36.98	37.16	Buy		264,445	106	LSE
17:10:07	37.0	2173	AT	37.0	37.3	Sell		263,952	105	LSE
17:10:05	37.08	580	AT	36.98	37.08	Buy		261,779	104	LSE
17:10:05	37.0	2173	AT	36.98	37.0	Buy		261,199	103	LSE
17:10:05	37.0	2173	AT	37.0	37.3	Sell		259,026	102	LSE
17:10:05	37.0	2173	AT	36.98	37.0	Buy		256,853	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관