Thg (THG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Thg Plc (THG)

40.00

0.76

(1.94%)

마감 28 1월 1:30AM

무역 451 - 401 (17:17-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:00	37.0	2170	AT	37.0	37.38	Sell		781,977	451	LSE
17:17:00	37.0	2170	AT	37.0	37.38	Sell		779,807	450	LSE
17:17:00	37.0	2170	AT	37.0	37.3	Sell		777,637	449	LSE
17:17:00	37.0	1288	AT	37.0	37.38	Sell		775,467	448	LSE
17:17:00	37.0	882	AT	37.0	37.42	Sell		774,179	447	LSE
17:17:00	37.08	2521	AT	37.0	37.08	Buy		773,297	446	LSE
17:17:00	37.08	882	AT	37.0	37.08	Buy		770,776	445	LSE
17:17:00	37.08	2172	AT	36.98	37.08	Buy		769,894	444	LSE
17:17:00	37.08	893	AT	37.08	37.44	Sell		767,722	443	LSE
17:17:00	37.08	882	AT	37.08	37.44	Sell		766,829	442	LSE
17:17:00	37.2	1231	AT	36.98	37.2	Buy		765,947	441	LSE
17:17:00	37.0	882	AT	37.0	37.4	Sell		764,716	440	LSE
17:17:00	37.0	591	AT	37.0	37.4	Sell		763,834	439	LSE
17:16:56	37.0	1473	AT	37.0	37.52	Sell		763,243	438	LSE
17:16:52	36.98	3	AT	36.98	37.58	Sell		761,770	437	LSE
17:16:52	37.0	11	AT	36.98	37.0	Buy		761,767	436	LSE
17:16:52	37.0	5722	AT	36.98	37.0	Buy		761,756	435	LSE
17:16:52	37.0	2170	AT	37.0	37.7	Sell		756,034	434	LSE
17:16:52	37.0	3252	AT	37.0	37.74	Sell		753,864	433	LSE
17:16:52	37.26	440	AT	37.02	37.26	Buy		750,612	432	LSE
17:16:52	37.26	244	AT	37.02	37.26	Buy		750,172	431	LSE
17:16:52	37.28	544	AT	37.28	37.44	Sell		749,928	430	LSE
17:16:52	37.28	886	AT	37.28	37.44	Sell		749,384	429	LSE
17:16:52	37.28	1626	AT	37.28	37.46	Sell		748,498	428	LSE
17:16:52	37.28	544	AT	37.28	37.46	Sell		746,872	427	LSE
17:16:52	37.38	440	AT	37.38	37.52	Sell		746,328	426	LSE
17:16:52	37.5	2631	AT	37.26	37.5	Buy		745,888	425	LSE
17:16:52	37.24	9	AT	37.12	37.24	Buy		743,257	424	LSE
17:16:52	37.22	1869	AT	36.98	37.22	Buy		743,248	423	LSE
17:16:41	37.0	524	AT	37.0	37.34	Sell		741,379	422	LSE
17:16:41	37.0	1119	AT	37.0	37.42	Sell		740,855	421	LSE
17:16:41	37.0	524	AT	37.0	37.42	Sell		739,736	420	LSE
17:16:40	37.0	3339	AT	36.98	37.0	Buy		739,212	419	LSE
17:16:40	37.0	3339	AT	37.0	37.6	Sell		735,873	418	LSE
17:16:39	37.0	2167	AT	37.0	37.32	Sell		732,534	417	LSE
17:16:39	37.0	2167	AT	37.0	37.36	Sell		730,367	416	LSE
17:16:38	37.0	452	AT	37.0	37.44	Sell		728,200	415	LSE
17:16:38	37.0	72	AT	37.0	37.44	Sell		727,748	414	LSE
17:16:38	37.0	452	AT	37.0	37.48	Sell		727,676	413	LSE
17:16:38	37.0	1191	AT	37.0	37.48	Sell		727,224	412	LSE
17:16:38	37.02	441	AT	37.02	37.48	Sell		726,033	411	LSE
17:16:38	37.3	1032	AT	36.98	37.3	Buy		725,592	410	LSE
17:16:38	37.16	441	AT	36.98	37.16	Buy		724,560	409	LSE
17:16:38	37.0	2167	AT	37.0	37.3	Sell		724,119	408	LSE
17:16:38	37.0	2167	AT	37.0	37.28	Sell		721,952	407	LSE
17:16:38	37.0	2167	AT	37.0	37.3	Sell		719,785	406	LSE
17:16:38	37.0	1555	AT	37.0	37.28	Sell		717,618	405	LSE
17:16:38	37.0	612	AT	37.0	37.3	Sell		716,063	404	LSE
17:16:38	37.08	896	AT	36.98	37.08	Buy		715,451	403	LSE
17:16:38	37.0	612	AT	37.0	37.28	Sell		714,555	402	LSE
17:16:38	37.0	1555	AT	37.0	37.3	Sell		713,943	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관