Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:24:53

무역 951 - 901 (00:00-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:15	38.38	417	AT	38.3	38.38	Buy		6,438,595	951	LSE
00:00:08	38.36	848	AT	38.36	38.38	Sell		6,438,178	950	LSE
00:00:02	38.32	1	AT	38.32	38.44	Sell		6,437,330	949	LSE
00:00:02	38.32	1987	AT	38.32	38.44	Sell		6,437,329	948	LSE
23:59:56	38.34	178	AT	38.34	38.44	Sell		6,435,342	947	LSE
23:59:56	38.36	1484	AT	38.36	38.42	Sell		6,435,164	946	LSE
23:59:56	38.36	7500	AT	38.36	38.42	Sell		6,433,680	945	LSE
23:59:56	38.38	239	AT	38.38	38.46	Sell		6,426,180	944	LSE
23:59:56	38.38	2024	AT	38.38	38.46	Sell		6,425,941	943	LSE
23:59:56	38.38	441	AT	38.38	38.46	Sell		6,423,917	942	LSE
23:59:48	38.44	1500	AT	38.44	38.52	Sell		6,423,476	941	LSE
23:57:15	38.5	1644	AT	38.38	38.5	Buy		6,421,976	940	LSE
23:57:15	38.5	1706	AT	38.38	38.5	Buy		6,420,332	939	LSE
23:57:15	38.5	485	AT	38.38	38.5	Buy		6,418,626	938	LSE
23:57:02	38.5	1750	O	38.38	38.5	Buy		6,418,141	937	LSE
23:56:04	38.494	37	O	38.38	38.5	Buy		6,416,391	936	LSE
23:54:27	38.497	492	O	38.38	38.5	Buy		6,416,354	935	LSE
23:54:15	38.46	114	AT	38.46	38.52	Sell		6,415,862	934	LSE
23:54:15	38.46	1408	AT	38.46	38.52	Sell		6,415,748	933	LSE
23:54:15	38.46	337	AT	38.46	38.52	Sell		6,414,340	932	LSE
23:54:15	38.46	1522	AT	38.46	38.54	Sell		6,414,003	931	LSE
23:54:15	38.38	2107	AT	38.38	38.54	Sell		6,412,481	930	LSE
23:54:15	38.38	2920	AT	38.38	38.54	Sell		6,410,374	929	LSE
23:54:15	38.38	680	AT	38.38	38.54	Sell		6,407,454	928	LSE
23:54:15	38.4	4557	AT	38.4	38.54	Sell		6,406,774	927	LSE
23:54:15	38.4	1699	AT	38.4	38.54	Sell		6,402,217	926	LSE
23:54:15	38.4	12201	AT	38.4	38.58	Sell		6,400,518	925	LSE
23:54:15	38.4	3600	AT	38.4	38.58	Sell		6,388,317	924	LSE
23:54:15	38.42	819	AT	38.42	38.58	Sell		6,384,717	923	LSE
23:54:15	38.42	4118	AT	38.42	38.6	Sell		6,383,898	922	LSE
23:54:15	38.44	1451	AT	38.44	38.6	Sell		6,379,780	921	LSE
23:54:15	38.44	5172	AT	38.44	38.72	Sell		6,378,329	920	LSE
23:54:15	38.46	5219	AT	38.46	38.72	Sell		6,373,157	919	LSE
23:54:15	38.48	1496	AT	38.48	38.72	Sell		6,367,938	918	LSE
23:54:15	38.48	2050	AT	38.48	38.72	Sell		6,366,442	917	LSE
23:54:15	38.48	2006	AT	38.48	38.72	Sell		6,364,392	916	LSE
23:54:15	38.48	4946	AT	38.48	38.72	Sell		6,362,386	915	LSE
23:53:12	38.578	1265	O	38.46	38.66	Buy		6,357,440	914	LSE
23:52:56	38.5	1552	AT	38.44	38.5	Buy		6,356,175	913	LSE
23:52:56	38.5	2547	AT	38.44	38.5	Buy		6,354,623	912	LSE
23:52:56	38.48	489	AT	38.4	38.48	Buy		6,352,076	911	LSE
23:52:56	38.48	1588	AT	38.4	38.48	Buy		6,351,587	910	LSE
23:52:56	38.48	5570	AT	38.4	38.48	Buy		6,349,999	909	LSE
23:52:45	38.479	8916	O	38.36	38.48	Buy		6,344,429	908	LSE
23:52:40	38.423	1	O	38.36	38.48	Buy		6,335,513	907	LSE
23:49:09	38.4	1483	AT	38.32	38.4	Buy		6,335,512	906	LSE
23:49:09	38.36	4719	AT	38.36	38.4	Sell		6,334,029	905	LSE
23:49:09	38.4	8100	AT	38.3	38.4	Buy		6,329,310	904	LSE
23:49:09	38.4	1800	AT	38.3	38.4	Buy		6,321,210	903	LSE
23:49:05	38.36	618	AT	38.28	38.36	Buy		6,319,410	902	LSE
23:49:05	38.36	1763	AT	38.28	38.36	Buy		6,318,792	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관