Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.76

1.04

( 2.69% )

업데이트: 18:51:56

무역 851 - 801 (23:14-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:45	38.22	654	AT	38.14	38.22	Buy		6,081,000	851	LSE
23:14:45	38.22	1907	AT	38.14	38.22	Buy		6,080,346	850	LSE
23:14:45	38.22	4451	AT	38.14	38.22	Buy		6,078,439	849	LSE
23:09:13	38.18	10800	AT	38.1	38.18	Buy		6,073,988	848	LSE
23:08:55	38.138	699	O	38.1	38.18	Sell		6,063,188	847	LSE
23:08:50	38.197	25000	O	38.1	38.18	Buy		6,062,489	846	LSE
23:08:50	38.14	4310	AT	38.06	38.14	Buy		6,037,489	845	LSE
23:08:50	38.14	1551	AT	38.06	38.14	Buy		6,033,179	844	LSE
23:08:29	38.139	13029	O	38.06	38.14	Buy		6,031,628	843	LSE
23:08:20	38.08	1930	AT	38.08	38.14	Sell		6,018,599	842	LSE
23:08:20	38.08	735	AT	38.08	38.14	Sell		6,016,669	841	LSE
23:06:27	38.08	897	AT	38.08	38.14	Sell		6,015,934	840	LSE
23:06:27	38.1	15700	AT	38.1	38.18	Sell		6,015,037	839	LSE
23:06:27	38.1	1800	AT	38.1	38.18	Sell		5,999,337	838	LSE
23:05:43	38.16	3087	AT	38.1	38.16	Buy		5,997,537	837	LSE
23:05:43	38.16	414	AT	38.1	38.16	Buy		5,994,450	836	LSE
23:05:43	38.16	523	AT	38.1	38.16	Buy		5,994,036	835	LSE
23:05:43	38.16	1277	AT	38.1	38.16	Buy		5,993,513	834	LSE
23:05:43	38.16	3000	O	38.1	38.16	Buy		5,992,236	833	LSE
23:03:23	38.159	1000	O	38.1	38.16	Buy		5,989,236	832	LSE
23:01:31	38.144	13185	O	38.1	38.16	Buy		5,988,236	831	LSE
23:00:52	38.12	1903	AT	38.12	38.16	Sell		5,975,051	830	LSE
23:00:09	38.12	1951	AT	38.12	38.22	Sell		5,973,148	829	LSE
23:00:09	38.12	2153	AT	38.12	38.22	Sell		5,971,197	828	LSE
22:55:19	38.3	25000	AT	38.3	38.36	Sell		5,969,044	827	LSE
22:55:09	38.36	33692	O	38.12	38.36	Buy		5,944,044	826	LSE
22:50:57	38.338	2585	O	38.12	38.34	Buy		5,910,352	825	LSE
22:49:13	38.139	4000	O	38.08	38.34	Sell		5,907,767	824	LSE
22:49:13	38.14	8130	AT	38.06	38.14	Buy		5,903,767	823	LSE
22:49:13	38.14	5285	AT	38.06	38.14	Buy		5,895,637	822	LSE
22:49:13	38.14	4715	AT	38.06	38.14	Buy		5,890,352	821	LSE
22:49:00	38.06	8334	AT	38.06	38.12	Sell		5,885,637	820	LSE
22:48:46	38.079	12000	O	37.98	38.12	Buy		5,877,303	819	LSE
22:48:46	38.1	1594	AT	37.94	38.1	Buy		5,865,303	818	LSE
22:48:46	38.1	17558	AT	37.94	38.1	Buy		5,863,709	817	LSE
22:48:46	38.08	1105	AT	37.94	38.08	Buy		5,846,151	816	LSE
22:46:08	38.06	6267	AT	37.96	38.06	Buy		5,845,046	815	LSE
22:46:08	38.04	1375	AT	37.9	38.04	Buy		5,838,779	814	LSE
22:46:08	38.04	972	AT	37.9	38.04	Buy		5,837,404	813	LSE
22:40:00	38.04	156	O	37.88	38.04	Buy		5,836,432	812	LSE
22:37:38	38.0	2000	O	37.82	38.04	Buy		5,836,276	811	LSE
22:37:20	37.96	1139	AT	37.78	37.96	Buy		5,834,276	810	LSE
22:37:17	37.84	2327	AT	37.84	38.0	Sell		5,833,137	809	LSE
22:37:07	38.0	30	O	37.84	38.0	Buy		5,830,810	808	LSE
22:36:16	38.04	2170	O	37.84	38.04	Buy		5,830,780	807	LSE
22:35:27	38.0	2123	AT	38.0	38.1	Sell		5,828,610	806	LSE
22:33:44	38.18	722	AT	38.18	38.26	Sell		5,826,487	805	LSE
22:33:44	38.18	2047	AT	38.18	38.26	Sell		5,825,765	804	LSE
22:32:46	38.2	474	AT	38.2	38.26	Sell		5,823,718	803	LSE
22:32:46	38.2	789	AT	38.2	38.26	Sell		5,823,244	802	LSE
22:32:43	38.24	716	AT	38.24	38.28	Sell		5,822,455	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관