Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 751 - 701 (21:54-21:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:01	38.12	1041	AT	37.98	38.12	Buy		5,445,209	751	LSE
21:54:01	38.14	11686	AT	37.96	38.14	Buy		5,444,168	750	LSE
21:54:01	38.1	893	AT	37.88	38.1	Buy		5,432,482	749	LSE
21:54:01	38.1	85	AT	37.88	38.1	Buy		5,431,589	748	LSE
21:54:01	38.1	4067	AT	37.88	38.1	Buy		5,431,504	747	LSE
21:54:01	38.08	3042	AT	37.88	38.08	Buy		5,427,437	746	LSE
21:54:01	38.08	1282	AT	37.88	38.08	Buy		5,424,395	745	LSE
21:54:01	38.08	72	AT	37.88	38.08	Buy		5,423,113	744	LSE
21:54:01	38.06	71	AT	37.88	38.06	Buy		5,423,041	743	LSE
21:54:01	38.06	715	AT	37.88	38.06	Buy		5,422,970	742	LSE
21:54:01	38.06	1099	AT	37.88	38.06	Buy		5,422,255	741	LSE
21:54:01	38.06	3953	AT	37.88	38.06	Buy		5,421,156	740	LSE
21:54:01	38.104	26000	O	37.88	38.06	Buy		5,417,203	739	LSE
21:53:34	38.1	250	O	37.86	38.1	Buy		5,391,203	738	LSE
21:52:51	38.14	7	O	37.98	38.16	Buy		5,390,953	737	LSE
21:52:50	38.12	1300	AT	38.12	38.18	Sell		5,390,946	736	LSE
21:52:50	38.14	255	AT	38.14	38.2	Sell		5,389,646	735	LSE
21:50:34	38.199	789	O	38.14	38.2	Buy		5,389,391	734	LSE
21:50:19	38.2	100	O	38.14	38.2	Buy		5,388,602	733	LSE
21:48:16	38.239	3604	O	38.14	38.24	Buy		5,388,502	732	LSE
21:44:47	38.28	600	O	38.14	38.28	Buy		5,384,898	731	LSE
21:41:03	38.458	117400	O	38.14	38.38	Buy		5,384,298	730	LSE
21:39:42	38.3	449	AT	38.3	38.38	Sell		5,266,898	729	LSE
21:39:42	38.3	1000	AT	38.3	38.38	Sell		5,266,449	728	LSE
21:39:42	38.3	2192	AT	38.3	38.38	Sell		5,265,449	727	LSE
21:39:42	38.32	967	AT	38.32	38.38	Sell		5,263,257	726	LSE
21:36:10	38.38	639	O	38.3	38.38	Buy		5,262,290	725	LSE
21:36:10	38.32	263	AT	38.32	38.44	Sell		5,261,651	724	LSE
21:36:10	38.32	214	AT	38.32	38.44	Sell		5,261,388	723	LSE
21:36:10	38.32	1222	AT	38.32	38.42	Sell		5,261,174	722	LSE
21:36:04	38.34	11	O	38.32	38.46	Sell		5,259,952	721	LSE
21:25:52	38.4	2043	AT	38.4	38.48	Sell		5,259,941	720	LSE
21:25:52	38.42	636	AT	38.42	38.48	Sell		5,257,898	719	LSE
21:24:44	38.457	4014	O	38.34	38.48	Buy		5,257,262	718	LSE
21:23:03	38.48	2511	AT	38.48	38.56	Sell		5,253,248	717	LSE
21:23:03	38.48	449	AT	38.48	38.56	Sell		5,250,737	716	LSE
21:22:59	38.48	701	AT	38.4	38.48	Buy		5,250,288	715	LSE
21:22:59	38.48	189	AT	38.3	38.48	Buy		5,249,587	714	LSE
21:22:59	38.48	45	AT	38.3	38.48	Buy		5,249,398	713	LSE
21:22:59	38.46	9857	AT	38.3	38.46	Buy		5,249,353	712	LSE
21:22:59	38.46	2042	AT	38.3	38.46	Buy		5,239,496	711	LSE
21:22:59	38.46	741	AT	38.3	38.46	Buy		5,237,454	710	LSE
21:22:59	38.46	45	AT	38.3	38.46	Buy		5,236,713	709	LSE
21:22:59	38.44	3140	AT	38.3	38.44	Buy		5,236,668	708	LSE
21:22:59	38.44	11979	AT	38.3	38.44	Buy		5,233,528	707	LSE
21:22:59	38.4	2023	AT	38.3	38.4	Buy		5,221,549	706	LSE
21:22:59	38.4	360	O	38.3	38.4	Buy		5,219,526	705	LSE
21:22:58	38.3	15308	AT	38.3	38.4	Sell		5,219,166	704	LSE
21:22:58	38.34	2258	AT	38.34	38.44	Sell		5,203,858	703	LSE
21:22:58	38.34	131	AT	38.34	38.44	Sell		5,201,600	702	LSE
21:16:19	38.44	12	O	38.34	38.46	Buy		5,201,469	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관