Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:23	38.88	150	O	38.52	38.74	Buy		211,124	51	LSE
17:04:20	39.02	76	O	38.52	38.74	Buy		210,974	50	LSE
17:04:19	38.659	5907	O	38.52	38.74	Buy		210,898	49	LSE
17:04:18	38.68	7273	AT	38.5	38.68	Buy		204,991	48	LSE
17:04:18	38.66	2492	AT	38.5	38.66	Buy		197,718	47	LSE
17:04:13	38.561	5000	O	38.5	38.66	Sell		195,226	46	LSE
17:03:59	38.5	1453	AT	38.5	38.66	Sell		190,226	45	LSE
17:03:59	38.5	10290	AT	38.5	38.68	Sell		188,773	44	LSE
17:03:40	38.873	5104	O	38.62	38.88	Buy		178,483	43	LSE
17:03:38	38.984	51021	O	38.62	38.88	Buy		173,379	42	LSE
17:03:37	38.8	1903	AT	38.8	39.02	Sell		122,358	41	LSE
17:03:33	38.958	1010	O	38.8	39.0	Buy		120,455	40	LSE
17:03:26	39.06	100	O	38.8	39.0	Buy		119,445	39	LSE
17:03:23	39.64	25	O	38.8	39.0	Buy		119,345	38	LSE
17:02:55	38.958	615	O	38.8	39.02	Buy		119,320	37	LSE
17:02:51	39.041	1000	O	38.8	39.04	Buy		118,705	36	LSE
17:02:37	38.891	2360	O	38.82	39.06	Sell		117,705	35	LSE
17:02:28	39.04	1701	AT	38.8	39.04	Buy		115,345	34	LSE
17:02:28	39.04	100	AT	38.8	39.04	Buy		113,644	33	LSE
17:02:28	39.0	5250	AT	39.0	39.24	Sell		113,544	32	LSE
17:02:28	39.0	6767	AT	39.0	39.24	Sell		108,294	31	LSE
17:02:28	39.0	23233	AT	39.0	39.24	Sell		101,527	30	LSE
17:02:28	39.06	2769	AT	39.06	39.4	Sell		78,294	29	LSE
17:02:28	39.06	2057	AT	39.06	39.4	Sell		75,525	28	LSE
17:02:28	39.08	1451	AT	39.08	39.4	Sell		73,468	27	LSE
17:02:22	39.14	1777	AT	39.14	39.52	Sell		72,017	26	LSE
17:02:12	39.34	2484	AT	39.34	39.6	Sell		70,240	25	LSE
17:02:12	39.4	360	AT	39.4	39.6	Sell		67,756	24	LSE
17:02:12	39.4	29066	AT	39.4	39.6	Sell		67,396	23	LSE
17:02:12	39.4	934	AT	39.4	39.6	Sell		38,330	22	LSE
17:02:12	39.5	1000	AT	39.5	39.68	Sell		37,396	21	LSE
17:02:09	39.78	22	O	39.5	39.68	Buy		36,396	20	LSE
17:02:09	40.18	7	O	39.5	39.68	Buy		36,374	19	LSE
17:02:09	39.78	1	O	39.5	39.68	Buy		36,367	18	LSE
17:02:09	39.78	431	O	39.5	39.68	Buy		36,366	17	LSE
17:02:09	40.18	123	O	39.5	39.68	Buy		35,935	16	LSE
17:02:09	39.78	20	O	39.5	39.68	Buy		35,812	15	LSE
17:02:09	40.18	24	O	39.5	39.68	Buy		35,792	14	LSE
17:02:08	39.78	25	O	39.5	39.68	Buy		35,768	13	LSE
17:01:33	39.65	2124	O	39.5	39.76	Buy		35,743	12	LSE
17:01:32	39.685	93	O	39.5	39.76	Buy		33,619	11	LSE
17:01:29	39.52	1247	AT	39.52	39.9	Sell		33,526	10	LSE
17:01:29	39.52	2061	AT	39.52	39.9	Sell		32,279	9	LSE
17:01:03	39.66	2560	AT	39.66	40.04	Sell		30,218	8	LSE
17:01:03	39.7	1369	AT	39.7	40.04	Sell		27,658	7	LSE
17:00:37	39.862	5000	O	39.7	40.34	Sell		26,289	6	LSE
17:00:36	39.882	20000	O	39.7	40.28	Sell		21,289	5	LSE
17:00:34	39.78	379	AT	39.78	40.18	Sell		1,289	4	LSE
17:00:34	39.78	379	AT	39.78	40.18	Sell		910	3	LSE
17:00:34	39.78	106	AT	39.78	40.18	Sell		531	2	LSE
17:00:29	39.78	425	UT	40.66	40.9			425	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관