Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

40.70

0.58

(1.45%)

마감 14 2월 1:30AM

무역 801 - 751 (22:32-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:43	38.24	716	AT	38.24	38.28	Sell		5,822,455	801	LSE
22:32:33	38.3	2541	AT	38.3	38.32	Sell		5,821,739	800	LSE
22:32:33	38.3	12000	AT	38.3	38.32	Sell		5,819,198	799	LSE
22:32:33	38.3	12000	AT	38.3	38.32	Sell		5,807,198	798	LSE
22:32:33	38.3	12000	AT	38.3	38.32	Sell		5,795,198	797	LSE
22:32:33	38.3	4539	AT	38.2	38.32	Buy		5,783,198	796	LSE
22:32:33	38.3	3853	AT	38.3	38.32	Sell		5,778,659	795	LSE
22:32:33	38.3	8147	AT	38.3	38.32	Sell		5,774,806	794	LSE
22:32:33	38.3	12000	AT	38.3	38.32	Sell		5,766,659	793	LSE
22:32:33	38.3	12000	AT	38.3	38.32	Sell		5,754,659	792	LSE
22:29:56	38.32	5000	O	38.18	38.32	Buy		5,742,659	791	LSE
22:28:33	38.319	20000	O	38.18	38.32	Buy		5,737,659	790	LSE
22:27:37	38.233	9526	O	38.18	38.32	Sell		5,717,659	789	LSE
22:11:50	38.236	16147	O	38.16	38.34	Sell		5,708,133	788	LSE
22:11:09	38.22	735	AT	38.22	38.3	Sell		5,691,986	787	LSE
22:11:09	38.18	4800	AT	38.18	38.3	Sell		5,691,251	786	LSE
22:11:09	38.2	5241	AT	38.2	38.34	Sell		5,686,451	785	LSE
22:11:09	38.24	2152	AT	38.24	38.34	Sell		5,681,210	784	LSE
22:11:09	38.24	1997	AT	38.24	38.34	Sell		5,679,058	783	LSE
22:11:09	38.24	542	AT	38.24	38.34	Sell		5,677,061	782	LSE
22:11:09	38.24	426	AT	38.24	38.34	Sell		5,676,519	781	LSE
22:11:03	38.4	22954	AT	38.4	38.46	Sell		5,676,093	780	LSE
22:11:03	38.4	2266	AT	38.24	38.4	Buy		5,653,139	779	LSE
22:10:18	38.517	30000	O	38.24	38.4	Buy		5,650,873	778	LSE
22:07:01	38.24	2113	O	38.24	38.4	Sell		5,620,873	777	LSE
22:05:16	38.63	5651	O	38.24	38.5	Buy		5,618,760	776	LSE
22:05:04	38.28	435	AT	38.16	38.28	Buy		5,613,109	775	LSE
22:05:04	38.28	2511	AT	38.16	38.28	Buy		5,612,674	774	LSE
22:04:57	38.22	123	AT	38.14	38.22	Buy		5,610,163	773	LSE
22:04:57	38.22	123	AT	38.14	38.22	Buy		5,610,040	772	LSE
22:03:39	38.365	25904	O	38.14	38.22	Buy		5,609,917	771	LSE
21:57:41	38.18	700	AT	38.14	38.18	Buy		5,584,013	770	LSE
21:57:41	38.18	905	AT	38.14	38.18	Buy		5,583,313	769	LSE
21:57:41	38.18	4198	AT	38.14	38.18	Buy		5,582,408	768	LSE
21:57:40	38.18	1649	O	38.14	38.18	Buy		5,578,210	767	LSE
21:57:17	38.16	736	AT	38.14	38.16	Buy		5,576,561	766	LSE
21:57:17	38.16	223	AT	38.14	38.16	Buy		5,575,825	765	LSE
21:57:11	38.1	8334	AT	38.1	38.16	Sell		5,575,602	764	LSE
21:57:03	38.28	67470	AT	38.02	38.3	Buy		5,567,268	763	LSE
21:57:03	38.28	12000	AT	38.28	38.3	Sell		5,499,798	762	LSE
21:57:03	38.28	9131	AT	38.02	38.28	Buy		5,487,798	761	LSE
21:57:03	38.28	11035	AT	38.02	38.28	Buy		5,478,667	760	LSE
21:57:03	38.24	45	AT	38.02	38.24	Buy		5,467,632	759	LSE
21:57:03	38.2	285	AT	38.02	38.2	Buy		5,467,587	758	LSE
21:57:03	38.2	34	AT	38.02	38.2	Buy		5,467,302	757	LSE
21:56:43	38.24	17938	O	38.02	38.2	Buy		5,467,268	756	LSE
21:56:32	38.198	1838	O	38.02	38.2	Buy		5,449,330	755	LSE
21:55:53	38.24	104	O	38.02	38.24	Buy		5,447,492	754	LSE
21:54:01	38.1	1451	AT	38.1	38.3	Sell		5,447,388	753	LSE
21:54:01	38.1	728	AT	38.1	38.32	Sell		5,445,937	752	LSE
21:54:01	38.12	1041	AT	37.98	38.12	Buy		5,445,209	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관