Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.82

1.10

( 2.84% )

업데이트: 18:45:32

무역 401 - 351 (18:20-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:20:17	38.46	1603	AT	38.38	38.46	Buy		2,909,953	401	LSE
18:20:17	38.46	1800	AT	38.38	38.46	Buy		2,908,350	400	LSE
18:20:17	38.46	1800	AT	38.38	38.46	Buy		2,906,550	399	LSE
18:20:17	38.44	16800	AT	38.44	38.46	Sell		2,904,750	398	LSE
18:20:17	38.44	33200	AT	38.44	38.46	Sell		2,887,950	397	LSE
18:20:17	38.44	206	AT	38.32	38.44	Buy		2,854,750	396	LSE
18:20:11	38.484	27144	O	38.32	38.44	Buy		2,854,544	395	LSE
18:20:02	38.434	193	O	38.32	38.44	Buy		2,827,400	394	LSE
18:19:35	38.439	10000	O	38.32	38.44	Buy		2,827,207	393	LSE
18:16:58	38.46	175000	O	38.32	38.46	Buy		2,817,207	392	LSE
18:16:49	38.453	258	O	38.32	38.46	Buy		2,642,207	391	LSE
18:16:14	38.32	13097	AT	38.32	38.44	Sell		2,641,949	390	LSE
18:16:11	38.418	10344	O	38.26	38.44	Buy		2,628,852	389	LSE
18:15:55	38.48	5373	O	38.26	38.48	Buy		2,618,508	388	LSE
18:15:54	38.48	100000	O	38.32	38.48	Buy		2,613,135	387	LSE
18:15:50	38.458	2571	O	38.32	38.48	Buy		2,513,135	386	LSE
18:15:49	38.46	234	AT	38.24	38.46	Buy		2,510,564	385	LSE
18:15:23	38.42	3047	O	38.38	38.5	Sell		2,510,330	384	LSE
18:15:22	38.42	6600	AT	38.42	38.52	Sell		2,507,283	383	LSE
18:15:22	38.42	10475	AT	38.28	38.42	Buy		2,500,683	382	LSE
18:15:22	38.42	431	AT	38.28	38.42	Buy		2,490,208	381	LSE
18:15:22	38.42	4147	AT	38.28	38.42	Buy		2,489,777	380	LSE
18:15:14	38.4	151	AT	38.4	38.42	Sell		2,485,630	379	LSE
18:15:14	38.4	327	AT	38.4	38.42	Sell		2,485,479	378	LSE
18:15:14	38.4	7173	AT	38.26	38.4	Buy		2,485,152	377	LSE
18:14:51	38.4	12943	O	38.26	38.4	Buy		2,477,979	376	LSE
18:13:49	38.38	4240	AT	38.26	38.38	Buy		2,465,036	375	LSE
18:13:38	38.26	4731	AT	38.26	38.42	Sell		2,460,796	374	LSE
18:13:38	38.26	269	AT	38.26	38.42	Sell		2,456,065	373	LSE
18:13:32	38.36	1025	AT	38.36	38.5	Sell		2,455,796	372	LSE
18:13:32	38.48	5079	AT	38.26	38.48	Buy		2,454,771	371	LSE
18:13:32	38.44	1996	AT	38.26	38.44	Buy		2,449,692	370	LSE
18:13:32	38.44	323	AT	38.26	38.44	Buy		2,447,696	369	LSE
18:13:32	38.44	2121	AT	38.26	38.44	Buy		2,447,373	368	LSE
18:13:16	38.437	5164	O	38.18	38.44	Buy		2,445,252	367	LSE
18:11:05	38.485	36182	O	38.2	38.42	Buy		2,440,088	366	LSE
18:10:48	38.409	5	O	38.2	38.42	Buy		2,403,906	365	LSE
18:10:34	38.24	800	AT	38.24	38.4	Sell		2,403,901	364	LSE
18:10:34	38.28	4013	AT	38.28	38.48	Sell		2,403,101	363	LSE
18:10:34	38.3	1940	AT	38.3	38.48	Sell		2,399,088	362	LSE
18:10:34	38.3	1031	AT	38.3	38.48	Sell		2,397,148	361	LSE
18:10:34	38.3	1170	AT	38.3	38.48	Sell		2,396,117	360	LSE
18:08:27	38.478	1282	O	38.3	38.48	Buy		2,394,947	359	LSE
18:07:02	38.48	13993	AT	38.26	38.48	Buy		2,393,665	358	LSE
18:07:02	38.42	1007	AT	38.26	38.42	Buy		2,379,672	357	LSE
18:06:50	38.36	1007	AT	38.36	38.48	Sell		2,378,665	356	LSE
18:06:50	38.46	2120	AT	38.26	38.46	Buy		2,377,658	355	LSE
18:06:23	38.476	20673	O	38.26	38.46	Buy		2,375,538	354	LSE
18:06:22	38.46	4240	AT	38.22	38.46	Buy		2,354,865	353	LSE
18:06:18	38.458	5161	O	38.22	38.46	Buy		2,350,625	352	LSE
18:05:45	38.418	500	O	38.2	38.42	Buy		2,345,464	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관