Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:24:53

무역 1001 - 951 (00:13-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:09	38.0	6937	AT	38.0	38.18	Sell		6,664,097	1001	LSE
00:13:09	38.0	5256	AT	38.0	38.18	Sell		6,657,160	1000	LSE
00:13:09	38.0	1677	AT	38.0	38.18	Sell		6,651,904	999	LSE
00:13:09	38.08	495	AT	38.08	38.18	Sell		6,650,227	998	LSE
00:12:58	38.2	100	O	38.08	38.2	Buy		6,649,732	997	LSE
00:12:58	38.2	2161	O	38.08	38.2	Buy		6,649,632	996	LSE
00:12:17	38.2	50000	O	38.08	38.2	Buy		6,647,471	995	LSE
00:12:08	38.152	33916	O	38.08	38.2	Buy		6,597,471	994	LSE
00:11:52	38.161	2620	O	38.08	38.2	Buy		6,563,555	993	LSE
00:11:42	38.12	915	AT	38.12	38.24	Sell		6,560,935	992	LSE
00:11:38	38.2	5450	AT	38.12	38.2	Buy		6,560,020	991	LSE
00:11:38	38.2	3	AT	38.12	38.2	Buy		6,554,570	990	LSE
00:11:38	38.18	2927	AT	38.08	38.18	Buy		6,554,567	989	LSE
00:11:33	38.14	898	AT	38.02	38.14	Buy		6,551,640	988	LSE
00:11:33	38.14	2201	AT	38.0	38.14	Buy		6,550,742	987	LSE
00:11:33	38.02	9757	AT	38.02	38.28	Sell		6,548,541	986	LSE
00:11:33	38.04	2224	AT	38.04	38.28	Sell		6,538,784	985	LSE
00:11:33	38.08	9252	AT	38.08	38.28	Sell		6,536,560	984	LSE
00:11:33	38.2	859	AT	38.2	38.28	Sell		6,527,308	983	LSE
00:11:17	38.2	313	AT	38.2	38.3	Sell		6,526,449	982	LSE
00:11:16	38.26	820	AT	38.26	38.32	Sell		6,526,136	981	LSE
00:11:16	38.317	39	O	38.26	38.32	Buy		6,525,316	980	LSE
00:10:58	38.34	1810	AT	38.26	38.34	Buy		6,525,277	979	LSE
00:10:58	38.34	1442	AT	38.26	38.34	Buy		6,523,467	978	LSE
00:10:58	38.34	3050	AT	38.26	38.34	Buy		6,522,025	977	LSE
00:10:58	38.3	951	AT	38.3	38.34	Sell		6,518,975	976	LSE
00:10:58	38.28	2700	AT	38.28	38.36	Sell		6,518,024	975	LSE
00:10:58	38.3	1372	AT	38.3	38.4	Sell		6,515,324	974	LSE
00:10:58	38.3	1370	AT	38.3	38.4	Sell		6,513,952	973	LSE
00:10:58	38.32	955	AT	38.32	38.4	Sell		6,512,582	972	LSE
00:10:58	38.32	3202	AT	38.32	38.4	Sell		6,511,627	971	LSE
00:10:58	38.32	2122	AT	38.32	38.4	Sell		6,508,425	970	LSE
00:10:33	38.36	40637	O	38.32	38.4			6,506,303	969	LSE
00:09:31	38.36	1800	AT	38.36	38.42	Sell		6,465,666	968	LSE
00:09:30	38.4	764	AT	38.32	38.4	Buy		6,463,866	967	LSE
00:09:30	38.4	3223	AT	38.32	38.4	Buy		6,463,102	966	LSE
00:09:30	38.4	3676	AT	38.32	38.4	Buy		6,459,879	965	LSE
00:09:08	38.4	1005	AT	38.32	38.4	Buy		6,456,203	964	LSE
00:08:33	38.4	150	O	38.32	38.4	Buy		6,455,198	963	LSE
00:05:51	38.34	300	AT	38.34	38.42	Sell		6,455,048	962	LSE
00:05:51	38.36	1800	AT	38.36	38.46	Sell		6,454,748	961	LSE
00:05:51	38.36	266	AT	38.36	38.48	Sell		6,452,948	960	LSE
00:05:17	38.44	3245	AT	38.36	38.44	Buy		6,452,682	959	LSE
00:05:17	38.42	1977	AT	38.36	38.42	Buy		6,449,437	958	LSE
00:05:17	38.42	634	AT	38.36	38.42	Buy		6,447,460	957	LSE
00:05:17	38.42	2005	AT	38.36	38.42	Buy		6,446,826	956	LSE
00:05:17	38.42	632	AT	38.36	38.42	Buy		6,444,821	955	LSE
00:05:15	38.42	1455	AT	38.36	38.42	Buy		6,444,189	954	LSE
00:02:09	38.366	1	O	38.32	38.44	Sell		6,442,734	953	LSE
00:00:15	38.42	4138	AT	38.3	38.42	Buy		6,442,733	952	LSE
00:00:15	38.38	417	AT	38.3	38.38	Buy		6,438,595	951	LSE

Societe Generale Effekten

WisdomTree Palladium 1x ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관