Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:18:49

무역 651 - 601 (20:22-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:35	38.46	685	AT	38.36	38.46	Buy		4,996,633	651	LSE
20:22:35	38.46	10575	AT	38.36	38.46	Buy		4,995,948	650	LSE
20:22:26	38.467	15489	O	38.36	38.46	Buy		4,985,373	649	LSE
20:19:14	38.384	200	O	38.36	38.48	Sell		4,969,884	648	LSE
20:11:51	38.456	3844	O	38.36	38.48	Buy		4,969,684	647	LSE
20:11:11	38.454	1019	O	38.36	38.48	Buy		4,965,840	646	LSE
20:09:18	38.75	52750	O	38.36	38.48	Buy		4,964,821	645	LSE
20:08:58	38.36	52750	O	38.36	38.48	Sell		4,912,071	644	LSE
20:05:21	38.417	1004	O	38.36	38.48	Sell		4,859,321	643	LSE
20:01:51	38.48	15836	AT	38.48	38.52	Sell		4,858,317	642	LSE
20:01:51	38.48	663	AT	38.36	38.48	Buy		4,842,481	641	LSE
20:01:51	38.48	1001	AT	38.36	38.48	Buy		4,841,818	640	LSE
20:01:18	38.479	14674	O	38.36	38.48	Buy		4,840,817	639	LSE
20:00:56	38.31	56512	O	38.36	38.48	Sell		4,826,143	638	LSE
19:58:18	38.48	7	AT	38.36	38.48	Buy		4,769,631	637	LSE
19:50:33	38.479	3097	O	38.34	38.48	Buy		4,769,624	636	LSE
19:50:00	38.4	2053	AT	38.4	38.48	Sell		4,766,527	635	LSE
19:50:00	38.42	510	AT	38.42	38.48	Sell		4,764,474	634	LSE
19:44:34	38.474	26108	O	38.42	38.54	Sell		4,763,964	633	LSE
19:44:08	38.534	38	O	38.42	38.54	Buy		4,737,856	632	LSE
19:43:53	38.52	22123	AT	38.52	38.54	Sell		4,737,818	631	LSE
19:43:53	38.52	2877	AT	38.4	38.52	Buy		4,715,695	630	LSE
19:43:40	38.575	25763	O	38.4	38.52	Buy		4,712,818	629	LSE
19:43:15	38.46	2426	O	38.4	38.52			4,687,055	628	LSE
19:40:41	38.44	907	O	38.36	38.52			4,684,629	627	LSE
19:36:50	38.558	38673	O	38.36	38.54	Buy		4,683,722	626	LSE
19:36:16	38.46	40637	O	38.38	38.54			4,645,049	625	LSE
19:36:15	38.4	190	AT	38.4	38.54	Sell		4,604,412	624	LSE
19:36:15	38.4	2751	AT	38.4	38.54	Sell		4,604,222	623	LSE
19:36:15	38.4	5449	AT	38.4	38.54	Sell		4,601,471	622	LSE
19:36:15	38.4	1800	AT	38.4	38.54	Sell		4,596,022	621	LSE
19:34:03	38.5	3970	AT	38.4	38.5	Buy		4,594,222	620	LSE
19:33:58	38.48	8986	AT	38.4	38.48	Buy		4,590,252	619	LSE
19:33:44	38.48	2264	AT	38.4	38.48	Buy		4,581,266	618	LSE
19:33:29	38.4	650	AT	38.4	38.5	Sell		4,579,002	617	LSE
19:33:29	38.46	650	AT	38.34	38.46	Buy		4,578,352	616	LSE
19:33:29	38.4	2198	AT	38.4	38.5	Sell		4,577,702	615	LSE
19:33:29	38.4	237	AT	38.4	38.5	Sell		4,575,504	614	LSE
19:33:29	38.42	729	AT	38.42	38.5	Sell		4,575,267	613	LSE
19:33:26	38.5	10000	AT	38.5	38.58	Sell		4,574,538	612	LSE
19:33:13	38.56	529	AT	38.46	38.56	Buy		4,564,538	611	LSE
19:33:13	38.56	85	AT	38.46	38.56	Buy		4,564,009	610	LSE
19:33:13	38.54	436	AT	38.4	38.54	Buy		4,563,924	609	LSE
19:33:13	38.54	2065	AT	38.4	38.54	Buy		4,563,488	608	LSE
19:33:11	38.687	77141	O	38.4	38.54	Buy		4,561,423	607	LSE
19:30:30	38.54	2397	AT	38.54	38.56	Sell		4,484,282	606	LSE
19:30:30	38.54	22603	AT	38.54	38.56	Sell		4,481,885	605	LSE
19:30:22	38.558	5000	O	38.34	38.56	Buy		4,459,282	604	LSE
19:28:46	38.558	9581	O	38.34	38.56	Buy		4,454,282	603	LSE
19:23:25	38.34	36	AT	38.22	38.34	Buy		4,444,701	602	LSE
19:23:25	38.34	213	AT	38.22	38.34	Buy		4,444,665	601	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관