Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.82

1.10

( 2.84% )

업데이트: 18:45:32

무역 201 - 151 (17:22-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:12	38.76	2	AT	38.64	38.76	Buy		961,959	201	LSE
17:22:12	38.76	2	AT	38.64	38.76	Buy		961,957	200	LSE
17:22:12	38.76	5211	AT	38.64	38.76	Buy		961,955	199	LSE
17:22:11	38.72	13097	AT	38.72	38.76	Sell		956,744	198	LSE
17:22:09	38.7	1254	O	38.64	38.76			943,647	197	LSE
17:22:09	38.72	17352	AT	38.64	38.72	Buy		942,393	196	LSE
17:22:09	38.72	1800	AT	38.64	38.72	Buy		925,041	195	LSE
17:22:07	38.72	17950	O	38.64	38.72	Buy		923,241	194	LSE
17:21:56	38.74	14795	AT	38.74	38.76	Sell		905,291	193	LSE
17:21:56	38.74	2705	AT	38.64	38.74	Buy		890,496	192	LSE
17:21:50	38.813	23187	O	38.64	38.74	Buy		887,791	191	LSE
17:21:41	38.68	515	O	38.62	38.74			864,604	190	LSE
17:21:39	38.68	1422	AT	38.62	38.68	Buy		864,089	189	LSE
17:21:39	38.68	794	AT	38.62	38.68	Buy		862,667	188	LSE
17:21:39	38.64	1674	AT	38.64	38.76	Sell		861,873	187	LSE
17:21:39	38.64	934	AT	38.64	38.76	Sell		860,199	186	LSE
17:21:38	38.7	1176	AT	38.6	38.7	Buy		859,265	185	LSE
17:21:38	38.68	10000	AT	38.68	38.7	Sell		858,089	184	LSE
17:21:09	38.68	937	AT	38.58	38.68	Buy		848,089	183	LSE
17:21:09	38.68	1800	AT	38.58	38.68	Buy		847,152	182	LSE
17:21:09	38.66	1944	AT	38.52	38.66	Buy		845,352	181	LSE
17:21:06	38.729	20538	O	38.48	38.74	Buy		843,408	180	LSE
17:21:06	38.736	25815	O	38.48	38.74	Buy		822,870	179	LSE
17:21:05	38.68	17497	AT	38.68	38.72	Sell		797,055	178	LSE
17:21:05	38.68	3	AT	38.48	38.68	Buy		779,558	177	LSE
17:21:02	38.684	5125	O	38.48	38.68	Buy		779,555	176	LSE
17:20:52	38.5	10000	AT	38.5	38.72	Sell		774,430	175	LSE
17:20:48	38.72	24535	O	38.5	38.72	Buy		764,430	174	LSE
17:20:30	38.5	2099	AT	38.5	38.72	Sell		739,895	173	LSE
17:20:30	38.5	1451	AT	38.5	38.72	Sell		737,796	172	LSE
17:20:24	38.58	2023	AT	38.46	38.58	Buy		736,345	171	LSE
17:20:24	38.58	199	AT	38.46	38.58	Buy		734,322	170	LSE
17:20:18	38.52	2099	AT	38.52	38.6	Sell		734,123	169	LSE
17:20:18	38.52	2411	AT	38.52	38.6	Sell		732,024	168	LSE
17:20:18	38.52	7589	AT	38.52	38.6	Sell		729,613	167	LSE
17:20:18	38.52	186	AT	38.52	38.6	Sell		722,024	166	LSE
17:20:18	38.56	1356	AT	38.56	38.68	Sell		721,838	165	LSE
17:20:18	38.6	248	AT	38.52	38.6	Buy		720,482	164	LSE
17:20:18	38.6	248	AT	38.52	38.6	Buy		720,234	163	LSE
17:20:18	38.6	248	AT	38.52	38.6	Buy		719,986	162	LSE
17:20:18	38.6	248	AT	38.52	38.6	Buy		719,738	161	LSE
17:20:18	38.676	20205	O	38.52	38.6	Buy		719,490	160	LSE
17:20:08	38.639	25880	O	38.52	38.6	Buy		699,285	159	LSE
17:19:52	38.661	25607	O	38.52	38.6	Buy		673,405	158	LSE
17:19:46	38.621	12871	O	38.52	38.6	Buy		647,798	157	LSE
17:19:29	38.52	259	AT	38.52	38.68	Sell		634,927	156	LSE
17:19:23	38.58	2178	AT	38.58	38.8	Sell		634,668	155	LSE
17:19:23	38.6	2099	AT	38.6	38.8	Sell		632,490	154	LSE
17:19:23	38.64	426	AT	38.64	38.8	Sell		630,391	153	LSE
17:19:22	38.68	1836	AT	38.68	38.94	Sell		629,965	152	LSE
17:19:22	38.68	15664	AT	38.68	38.94	Sell		628,129	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관