Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:16:23

무역 551 - 501 (19:03-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:03:07	38.06	25000	AT	38.06	38.1	Sell		4,145,804	551	LSE
19:03:00	38.0	371	AT	37.9	38.0	Buy		4,120,804	550	LSE
19:03:00	38.0	661	AT	37.9	38.0	Buy		4,120,433	549	LSE
19:02:37	37.999	4087	O	37.9	38.0	Buy		4,119,772	548	LSE
19:02:06	37.83	14	O	37.78	38.0	Sell		4,115,685	547	LSE
19:00:57	37.976	20000	O	37.78	38.0	Buy		4,115,671	546	LSE
19:00:19	37.971	1672	O	37.78	38.0	Buy		4,095,671	545	LSE
19:00:04	37.814	97414	O	37.78	38.0	Sell		4,093,999	544	LSE
18:59:45	37.978	1818	O	37.8	38.02	Buy		3,996,585	543	LSE
18:59:45	38.0	294	AT	38.0	38.04	Sell		3,994,767	542	LSE
18:59:45	38.0	19553	AT	38.0	38.04	Sell		3,994,473	541	LSE
18:59:45	38.0	428	AT	37.76	38.0	Buy		3,974,920	540	LSE
18:59:45	37.98	4725	AT	37.76	37.98	Buy		3,974,492	539	LSE
18:59:44	37.9	50000	O	37.82	37.98			3,969,767	538	LSE
18:59:36	37.98	100	O	37.92	38.08	Sell		3,919,767	537	LSE
18:59:35	37.98	1938	AT	37.82	37.98	Buy		3,919,667	536	LSE
18:59:35	37.96	72	AT	37.82	37.96	Buy		3,917,729	535	LSE
18:59:33	38.035	26145	O	37.82	37.96	Buy		3,917,657	534	LSE
18:58:55	37.992	5	O	37.86	38.0	Buy		3,891,512	533	LSE
18:58:53	38.0	17500	AT	38.0	38.06	Sell		3,891,507	532	LSE
18:58:45	38.06	7722	AT	38.06	38.12	Sell		3,874,007	531	LSE
18:58:45	38.06	14166	AT	38.06	38.1	Sell		3,866,285	530	LSE
18:58:45	38.06	3112	AT	37.88	38.06	Buy		3,852,119	529	LSE
18:58:42	38.058	6505	O	37.88	38.06	Buy		3,849,007	528	LSE
18:58:32	38.058	7400	O	37.88	38.06	Buy		3,842,502	527	LSE
18:58:29	38.1	20882	O	37.88	38.06	Buy		3,835,102	526	LSE
18:58:04	38.1	100000	O	37.94	38.1	Buy		3,814,220	525	LSE
18:57:48	38.1	13500	AT	37.9	38.1	Buy		3,714,220	524	LSE
18:57:48	38.08	6402	AT	37.9	38.08	Buy		3,700,720	523	LSE
18:57:43	38.1	4268	AT	37.94	38.1	Buy		3,694,318	522	LSE
18:57:41	38.06	4584	AT	37.8	38.06	Buy		3,690,050	521	LSE
18:57:41	38.06	555	AT	37.8	38.06	Buy		3,685,466	520	LSE
18:57:41	38.04	4898	AT	37.8	38.04	Buy		3,684,911	519	LSE
18:57:41	38.02	5167	AT	37.8	38.02	Buy		3,680,013	518	LSE
18:57:41	38.0	1058	AT	37.8	38.0	Buy		3,674,846	517	LSE
18:57:41	38.0	436	AT	37.8	38.0	Buy		3,673,788	516	LSE
18:57:41	38.0	1845	AT	37.8	38.0	Buy		3,673,352	515	LSE
18:57:32	37.998	750	O	37.8	38.0	Buy		3,671,507	514	LSE
18:57:32	37.998	2500	O	37.8	38.0	Buy		3,670,757	513	LSE
18:57:28	37.98	8678	AT	37.98	38.04	Sell		3,668,257	512	LSE
18:57:26	38.02	3302	AT	38.02	38.04	Sell		3,659,579	511	LSE
18:57:26	38.02	392	AT	38.02	38.04	Sell		3,656,277	510	LSE
18:57:20	38.06	5	O	38.0	38.06	Buy		3,655,885	509	LSE
18:57:19	38.04	5153	AT	38.0	38.04	Buy		3,655,880	508	LSE
18:57:19	37.98	4982	AT	37.76	38.04	Buy		3,650,727	507	LSE
18:57:19	37.98	189	AT	37.98	38.04	Sell		3,645,745	506	LSE
18:57:19	37.98	13124	AT	37.98	38.04	Sell		3,645,556	505	LSE
18:57:19	37.98	6687	AT	37.98	38.04	Sell		3,632,432	504	LSE
18:57:19	37.98	4952	AT	37.76	38.04	Buy		3,625,745	503	LSE
18:57:19	37.98	13313	AT	37.98	38.04	Sell		3,620,793	502	LSE
18:57:19	38.0	1735	AT	38.0	38.04	Sell		3,607,480	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관