Thg (THG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thg Plc (THG)

39.86

1.14

( 2.94% )

업데이트: 18:14:21

무역 601 - 551 (19:23-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:25	38.34	213	AT	38.22	38.34	Buy		4,444,665	601	LSE
19:23:25	38.34	277	AT	38.22	38.34	Buy		4,444,452	600	LSE
19:23:21	38.3	903	AT	38.2	38.3	Buy		4,444,175	599	LSE
19:23:21	38.3	532	AT	38.2	38.3	Buy		4,443,272	598	LSE
19:23:14	38.22	1451	AT	38.22	38.3	Sell		4,442,740	597	LSE
19:23:14	38.22	3575	AT	38.22	38.3	Sell		4,441,289	596	LSE
19:23:14	38.22	11425	AT	38.22	38.3	Sell		4,437,714	595	LSE
19:22:58	38.298	4401	O	38.14	38.3	Buy		4,426,289	594	LSE
19:18:31	38.309	260	O	38.1	38.32	Buy		4,421,888	593	LSE
19:17:31	38.39	64793	O	38.1	38.3	Buy		4,421,628	592	LSE
19:17:04	38.298	5483	O	38.1	38.3	Buy		4,356,835	591	LSE
19:16:42	38.16	239	AT	38.1	38.16	Buy		4,351,352	590	LSE
19:16:42	38.16	19	AT	38.1	38.16	Buy		4,351,113	589	LSE
19:16:42	38.16	20	AT	38.1	38.16	Buy		4,351,094	588	LSE
19:16:42	38.14	243	AT	38.08	38.14	Buy		4,351,074	587	LSE
19:16:39	38.14	3251	O	38.08	38.14	Buy		4,350,831	586	LSE
19:16:11	38.139	1690	O	38.08	38.14	Buy		4,347,580	585	LSE
19:15:27	38.14	378	AT	38.04	38.14	Buy		4,345,890	584	LSE
19:15:14	38.12	6	O	38.04	38.14	Buy		4,345,512	583	LSE
19:15:14	38.12	317	AT	37.96	38.12	Buy		4,345,506	582	LSE
19:15:14	38.12	298	AT	37.96	38.12	Buy		4,345,189	581	LSE
19:15:14	38.1	5500	AT	38.1	38.12	Sell		4,344,891	580	LSE
19:15:04	38.1	261	O	38.04	38.12	Buy		4,339,391	579	LSE
19:15:04	38.1	1305	O	38.04	38.12	Buy		4,339,130	578	LSE
19:15:04	38.1	52	O	38.04	38.12	Buy		4,337,825	577	LSE
19:15:04	38.1	345	AT	38.0	38.1	Buy		4,337,773	576	LSE
19:15:04	38.1	11695	AT	38.0	38.1	Buy		4,337,428	575	LSE
19:13:09	37.92	30	O	37.9	38.1	Sell		4,325,733	574	LSE
19:12:48	38.098	760	O	37.9	38.1	Buy		4,325,703	573	LSE
19:08:33	38.1	20	O	37.9	38.1	Buy		4,324,943	572	LSE
19:07:23	38.098	13048	O	37.9	38.1	Buy		4,324,923	571	LSE
19:06:52	38.039	5000	O	37.94	38.1	Buy		4,311,875	570	LSE
19:06:48	38.04	260	AT	37.92	38.04	Buy		4,306,875	569	LSE
19:06:48	38.04	287	AT	37.92	38.04	Buy		4,306,615	568	LSE
19:06:48	38.02	23108	AT	38.02	38.04	Sell		4,306,328	567	LSE
19:06:48	38.02	6892	AT	38.02	38.04	Sell		4,283,220	566	LSE
19:06:40	38.089	26108	O	37.92	38.04	Buy		4,276,328	565	LSE
19:06:19	38.055	20902	O	37.92	38.04	Buy		4,250,220	564	LSE
19:05:17	38.02	2916	AT	37.94	38.02	Buy		4,229,318	563	LSE
19:05:15	38.02	11425	AT	37.9	38.02	Buy		4,226,402	562	LSE
19:03:51	38.0	16400	AT	38.0	38.02	Sell		4,214,977	561	LSE
19:03:48	38.0	8000	AT	37.98	38.0	Buy		4,198,577	560	LSE
19:03:46	37.98	3600	AT	37.98	38.0	Sell		4,190,577	559	LSE
19:03:34	37.92	173	AT	37.92	38.02	Sell		4,186,977	558	LSE
19:03:34	38.0	16000	AT	38.0	38.04	Sell		4,186,804	557	LSE
19:03:14	38.06	12709	AT	38.06	38.12	Sell		4,170,804	556	LSE
19:03:14	38.06	2147	AT	38.06	38.12	Sell		4,158,095	555	LSE
19:03:13	38.06	488	AT	38.06	38.12	Sell		4,155,948	554	LSE
19:03:13	38.06	413	AT	38.06	38.12	Sell		4,155,460	553	LSE
19:03:13	38.06	9243	AT	38.0	38.06	Buy		4,155,047	552	LSE
19:03:07	38.06	25000	AT	38.06	38.1	Sell		4,145,804	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관